Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SnailBrook SNAIL | US$0,0002406 | 11,41% | 21,08% | - | US$520.465 | - |
| 2952 |  Witnet WIT | US$0,007785 | 1,79% | -2,17% | - | US$513.005 | - |
| 2953 |  WEWE WEWE | US$0,0000006884 | -4,18% | 15,97% | - | US$515.393 | - |
| 2954 |  INU INU | US$0,000000005358 | -17,60% | -56,99% | - | US$514.616 | - |
| 2955 |  Fautor FTR | US$0,01424 | -1,29% | 2,40% | - | US$515.231 | - |
| 2956 |  Maxity MAX | US$0,02951 | -6,13% | -8,64% | - | US$509.923 | - |
| 2957 |  Pepe 3.0 PEPE 3.0 | US$0,000000000350 | -51,01% | 0,00% | - | US$505.882 | - |
| 2958 |  Peperonni PPRNI | US$0,0000001722 | -15,78% | -43,55% | - | US$501.783 | - |
| 2959 |  SEOR Network SEOR | US$0,002406 | 0,23% | 4,67% | - | US$499.694 | - |
| 2960 |  Good Gensler GENSLR | US$0,000000004662 | -0,02% | -29,99% | - | US$497.794 | - |
| 2961 |  Capybara CAPY | US$0,000007067 | 2,98% | -4,87% | - | US$492.875 | - |
| 2962 |  Rock Dao ROCK | US$0,0004104 | -8,26% | 11,44% | - | US$490.855 | - |
| 2963 |  Clips CLIPS | US$0,000001682 | -4,32% | -16,74% | - | US$489.148 | - |
| 2964 |  Evmos EVMOS | US$0,08824 | -3,07% | -9,55% | - | US$492.657 | - |
| 2965 |  Shanghai Inu SHANG | US$0,000000000442 | 22,46% | -3,78% | - | US$518.985 | - |
| 2966 |  Wasder WAS | US$0,01344 | 11,08% | 17,48% | - | US$486.582 | - |
| 2967 |  AiONE AIONE | US$0,0004507 | 3,91% | -0,96% | - | US$485.651 | - |
| 2968 |  Octopus Network OCT | US$0,1568 | -3,36% | -6,65% | - | US$480.516 | - |
| 2969 |  LimeWire LMWR | US$0,08021 | -0,69% | 3,44% | - | US$479.717 | - |
| 2970 |  Creta World CRETA | US$0,05140 | 18,70% | -0,69% | - | US$472.228 | - |
| 2971 |  Husky.AI HUS | US$0,007159 | 12,09% | 8,60% | - | US$494.235 | - |
| 2972 |  Areon Network AREA | US$0,2436 | -1,15% | -3,74% | - | US$471.679 | - |
| 2973 |  Pomerium PMG | US$0,1109 | -8,96% | -19,45% | - | US$467.019 | - |
| 2974 |  Shibnobi(New) SHINJA | US$0,00002774 | -7,26% | -7,92% | - | US$477.286 | - |
| 2975 |  Opyn Squeeth OSQTH | US$112,05 | 8,71% | 3,57% | - | US$465.339 | - |
| 2976 |  Faith Tribe FTRB | US$0,005642 | 2,71% | 4,97% | - | US$467.649 | - |
| 2977 |  MILO Project MILO | US$0,1943 | 13,85% | 58,62% | - | US$460.239 | - |
| 2978 |  Staika STIK | US$2,85 | -3,77% | -7,81% | - | US$391.655 | - |
| 2979 |  Storepay SPC | US$0,00003798 | -1,74% | -1,05% | - | US$457.687 | - |
| 2980 |  Wiki Cat WKC | US$0,000000007802 | -5,18% | -11,28% | - | US$458.462 | - |
| 2981 |  BITCOIN ADDITIONAL BTCA | US$30.488,33 | 0,11% | -0,61% | - | US$470.519 | - |
| 2982 |  KISSAN KSN | US$0,1598 | 0,95% | 5,89% | - | US$452.798 | - |
| 2983 |  PRIVATEUM GLOBAL PRI | US$4,06 | -0,41% | 0,24% | - | US$449.179 | - |
| 2984 |  Medieval Empires MEE | US$0,005287 | 6,73% | 23,61% | - | US$447.448 | - |
| 2985 |  ALIF COIN ALIF | US$61,10 | -6,63% | -26,23% | - | US$444.754 | - |
| 2986 |  HOLD VIP HOLD | US$0,000000000196 | -18,18% | -39,72% | - | US$446.851 | - |
| 2987 |  CateCoin CATE | US$0,0000002831 | -6,68% | -3,60% | - | US$442.085 | - |
| 2988 |  Smart Game Finance SMART | US$0,1713 | -15,55% | -10,23% | - | US$445.195 | - |
| 2989 |  ZILLION AAKAR XO ZILLIONXO | US$0,4279 | 22,61% | 123,39% | - | US$447.560 | - |
| 2990 |  FireStarter FLAME | US$0,04334 | 2,96% | 4,31% | - | US$436.206 | - |
| 2991 |  Loop Network LOOP | US$0,08367 | 2,68% | -10,24% | - | US$439.438 | - |
| 2992 |  MaziMatic MAZI | US$0,004264 | 2,48% | -15,64% | - | US$435.981 | - |
| 2993 |  ARTT Network ARTT | US$0,02012 | 3,50% | 3,13% | - | US$434.601 | - |
| 2994 |  unshETH Ether UNSHETH | US$1.943,73 | 4,01% | 1,96% | - | US$431.137 | - |
| 2995 |  PIZA (BRC) PIZA | US$0,05055 | -6,84% | -37,21% | - | US$429.817 | - |
| 2996 |  Dotori DTR | US$1,41 | 1,02% | 46,22% | - | US$424.368 | - |
| 2997 |  Metanept NEPT | US$0,00002805 | -5,33% | -11,33% | - | US$429.158 | - |
| 2998 |  Akita DAO HACHI | US$0,1118 | 0,02% | -0,04% | - | US$425.715 | - |
| 2999 |  CryptMi CYMI | US$1,00 | -0,52% | 0,67% | - | US$419.687 | - |
| 3000 |  GM Wagmi GM | US$0,000009076 | -0,65% | -3,69% | - | US$425.777 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.