Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Limoverse LIMO | US$0,06884 | 0,51% | -3,15% | - | US$306.488 | - |
| 3102 |  WHEE WHEE | US$0,2964 | -4,78% | -10,70% | - | US$304.525 | - |
| 3103 |  Winnerz WNZ | US$0,03308 | 1,12% | 1,37% | - | US$301.250 | - |
| 3104 |  Energreen EGRN | US$1,96 | 1,70% | 0,04% | - | US$298.806 | - |
| 3105 |  TradeFlow TFLOW | US$0,1183 | -0,85% | -3,74% | - | US$297.348 | - |
| 3106 |  Mute MUTE | US$0,5073 | -1,27% | -10,26% | - | US$299.667 | - |
| 3107 |  Pick Or Rick RICK | US$0,000000000000 | -5,57% | -87,93% | - | US$299.271 | - |
| 3108 |  Port Finance PORT | US$0,01300 | 1,09% | 3,93% | - | US$295.760 | - |
| 3109 |  Distributed Autonomous Organization DAO | US$0,8245 | 1,64% | 37,94% | - | US$298.638 | - |
| 3110 |  MultiPlanetary Inus INUS | US$0,000000003957 | 4,63% | -0,08% | - | US$294.294 | - |
| 3111 |  Brise Paradise PRDS | US$0,0001380 | 0,63% | 3,46% | - | US$293.772 | - |
| 3112 |  Ordinal Pepe OPEPE | US$0,000000000682 | 2,57% | -11,40% | - | US$292.149 | - |
| 3113 |  Talken TALK | US$0,1145 | -9,91% | -1,99% | - | US$288.666 | - |
| 3114 |  Bart Simpson Coin BART | US$0,000000000004 | -5,57% | -36,07% | - | US$291.201 | - |
| 3115 |  MMPRO Token MMPRO | US$0,07916 | -0,08% | 9,83% | - | US$292.022 | - |
| 3116 |  SaitaRealty SRLTY | US$0,0001298 | -0,57% | -17,63% | - | US$291.946 | - |
| 3117 |  Plug Chain PC | US$0,001465 | -21,59% | -32,39% | - | US$290.597 | - |
| 3118 |  Dopex DPX | US$122,09 | 1,86% | -1,74% | - | US$289.676 | - |
| 3119 |  Trice TRI | US$0,4501 | 4,68% | 21,57% | - | US$288.463 | - |
| 3120 |  Metano METANO | US$0,0004426 | 0,85% | -0,70% | - | US$287.850 | - |
| 3121 |  Acria.AI ACRIA | US$0,01701 | 0,37% | -1,55% | - | US$284.910 | - |
| 3122 |  Blockchain Bets BCB | US$0,006014 | 3,51% | -8,07% | - | US$284.706 | - |
| 3123 |  Gateway Protocol GWP | US$1,26 | -3,30% | -2,42% | - | US$289.007 | - |
| 3124 |  LitLab Games LITT | US$0,006131 | 0,94% | 14,13% | - | US$281.056 | - |
| 3125 |  PLC Ultima Classic PLCUC | US$54,94 | -1,46% | -14,04% | - | US$283.016 | - |
| 3126 |  Bad Idea AI BAD | US$0,00000002217 | 3,05% | 100,36% | - | US$283.581 | - |
| 3127 |  XANA XETA | US$0,01488 | -7,53% | -15,76% | - | US$281.697 | - |
| 3128 |  BNBDOWN BNBDOWN | US$0,01637 | -4,41% | 2,98% | - | US$279.100 | - |
| 3129 |  Polylastic POLX | US$0,00004347 | 2,43% | -0,02% | - | US$279.279 | - |
| 3130 |  PEPEBRC PEPEBRC | US$0,03759 | 2,85% | -27,72% | - | US$276.703 | - |
| 3131 |  GenesysGo Shadow SHDW | US$0,1069 | -3,37% | -6,94% | - | US$276.363 | - |
| 3132 |  IX Token IXT | US$0,3728 | -0,98% | -5,61% | - | US$276.965 | - |
| 3133 |  GMD Protocol GMD | US$97,72 | 6,03% | -0,91% | - | US$276.120 | - |
| 3134 |  Altered State Token ASTO | US$0,02653 | -0,88% | -11,63% | - | US$274.907 | - |
| 3135 |  BRUH BRUH | US$0,000000003580 | -1,47% | -26,57% | - | US$274.194 | - |
| 3136 |  GogolCoin GOL | US$0,007147 | 6,73% | 14,09% | - | US$278.391 | - |
| 3137 |  Hector Network HEC | US$3,60 | 0,29% | -0,13% | - | US$274.872 | - |
| 3138 |  ZigZag ZZ | US$0,1662 | 7,78% | -8,22% | - | US$274.282 | - |
| 3139 |  Human HMT | US$0,04926 | 13,98% | -1,37% | - | US$274.732 | - |
| 3140 |  Made In Real Life MIRL | US$0,0005098 | -0,52% | 6,59% | - | US$274.791 | - |
| 3141 |  APED APED | US$0,6196 | 0,65% | -4,57% | - | US$278.597 | - |
| 3142 |  QMALL TOKEN QMALL | US$0,1288 | 3,37% | 11,65% | - | US$281.481 | - |
| 3143 |  Pi PI | US$23,50 | 3,75% | -1,60% | - | US$273.984 | - |
| 3144 |  MixTrust MXT | US$0,001260 | 1,51% | 0,94% | - | US$274.043 | - |
| 3145 |  ChitCAT CHITCAT | US$0,05009 | 4,71% | -35,13% | - | US$277.899 | - |
| 3146 |  BreederDAO BREED | US$0,02488 | 2,53% | 2,71% | - | US$272.539 | - |
| 3147 |  Jade Protocol JADE | US$9,04 | 0,02% | 0,71% | - | US$272.144 | - |
| 3148 |  Wrapped Moonbeam WGLMR | US$0,2564 | 3,40% | -10,65% | - | US$270.555 | - |
| 3149 |  Luffy LUFFY | US$0,00006403 | -2,10% | -15,00% | - | US$269.219 | - |
| 3150 |  Aqua Farm AES | US$0,003927 | 1,52% | -35,40% | - | US$267.477 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.