Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Sonne Finance SONNE | US$0,1339 | -2,14% | 8,17% | - | US$180.139 | - |
| 3302 |  TokenAsset NTB | US$0,1595 | 0,11% | -0,99% | - | US$180.406 | - |
| 3303 |  GND Protocol GND | US$371,97 | 4,04% | -4,31% | - | US$179.874 | - |
| 3304 |  DogeCEO Ai DOGEAI | US$0,000001796 | 9,99% | 37,54% | - | US$179.476 | - |
| 3305 |  Ribbit RIBBIT | US$0,000000006022 | -4,61% | -32,39% | - | US$180.249 | - |
| 3306 |  Icy IC | US$0,00001480 | -9,03% | -6,01% | - | US$177.774 | - |
| 3307 |  Kusunoki Samurai KUSUNOKI | US$0,000000000094 | 4,23% | 4,04% | - | US$177.328 | - |
| 3308 |  VIRAL VIRAL | US$0,0000004886 | -9,04% | -38,20% | - | US$174.982 | - |
| 3309 |  OEC ETH ETHK | US$1.937,22 | 4,74% | 2,63% | - | US$176.171 | - |
| 3310 |  NPICK BLOCK NPICK | US$0,0001826 | -9,72% | 36,41% | - | US$176.024 | - |
| 3311 |  Fairface FAF | US$0,1663 | -16,36% | 534,87% | - | US$175.026 | - |
| 3312 |  DappRadar RADAR | US$0,006309 | 0,31% | -3,71% | - | US$175.864 | - |
| 3313 |  METAFASTEST METAF | US$0,01740 | -2,77% | -27,29% | - | US$173.062 | - |
| 3314 |  FalconsInu FALCONS | US$0,003639 | -2,15% | 10,37% | - | US$172.986 | - |
| 3315 |  DarkShield Games Studio DKS | US$0,0004675 | -1,93% | -5,78% | - | US$171.987 | - |
| 3316 |  Loon Network LOON | US$0,002792 | 6,79% | -1,24% | - | US$169.214 | - |
| 3317 |  Metagalaxy Land MEGALAND | US$0,000000000298 | 0,02% | -6,60% | - | US$172.487 | - |
| 3318 |  Advanced United Continent Project AUC | US$0,7606 | -0,33% | -0,76% | - | US$171.892 | - |
| 3319 |  Voxto Amplify VXT | US$0,03146 | 0,68% | 6,29% | - | US$171.895 | - |
| 3320 |  Orbler ORBR | US$0,7703 | -8,31% | 37,55% | - | US$171.878 | - |
| 3321 |  Agoric BLD | US$0,1383 | 6,38% | -3,63% | - | US$171.602 | - |
| 3322 |  GNOME GNOME | US$0,1833 | 1,95% | -10,71% | - | US$175.526 | - |
| 3323 |  Mean DAO MEAN | US$0,02471 | 2,13% | 2,89% | - | US$171.220 | - |
| 3324 |  LION FAI LIONF | US$0,006640 | 6,88% | 0,00% | - | US$169.197 | - |
| 3325 |  ZEXICON ZEXI | US$1,29 | 0,02% | 0,51% | - | US$171.406 | - |
| 3326 |  CRYN CRYN | US$11,08 | -0,12% | -35,28% | - | US$167.309 | - |
| 3327 |  Kortana KORA | US$0,005939 | 3,52% | -1,38% | - | US$166.768 | - |
| 3328 |  StepWatch SWP | US$0,0008732 | -3,56% | -13,38% | - | US$167.372 | - |
| 3329 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001773 | -11,20% | -3,52% | - | US$166.663 | - |
| 3330 |  FOXAI FOXAI | US$0,000000004766 | 115,08% | 0,00% | - | US$160.033 | - |
| 3331 |  Beast BEAST | US$0,0001361 | 25,47% | 0,00% | - | US$166.509 | - |
| 3332 |  Froggies Token FRGST | US$0,00000001980 | -17,41% | -41,50% | - | US$166.232 | - |
| 3333 |  Konnect KCT | US$0,06155 | 8,14% | 9,06% | - | US$165.863 | - |
| 3334 |  Arker ARKER | US$0,0006971 | 7,09% | -6,43% | - | US$163.439 | - |
| 3335 |  KridaFans KRIDA | US$0,008409 | -0,12% | -0,69% | - | US$164.594 | - |
| 3336 |  CHAINGOLD CGOLD | US$1,05 | 0,15% | -0,40% | - | US$163.807 | - |
| 3337 |  Moonsama SAMA | US$0,01657 | 2,75% | -5,95% | - | US$164.533 | - |
| 3338 |  Bank $BANK | US$0,00007631 | -7,74% | -37,69% | - | US$163.483 | - |
| 3339 |  Jones DAO JONES | US$1,48 | 4,77% | -0,12% | - | US$163.744 | - |
| 3340 |  Metababy BABY | US$0,005652 | 2,03% | -4,95% | - | US$162.563 | - |
| 3341 |  Not Financial Advice NFAI | US$0,08203 | -5,45% | 3,83% | - | US$162.635 | - |
| 3342 |  Stray Dog STRAY | US$0,0003166 | -8,56% | -80,03% | - | US$162.250 | - |
| 3343 |  Fantom Maker FAME | US$0,005390 | 0,64% | -7,92% | - | US$160.733 | - |
| 3344 |  Conic Finance CNC | US$4,42 | 1,08% | 3,69% | - | US$161.916 | - |
| 3345 |  Xodex XODEX | US$0,0002192 | -2,63% | -4,38% | - | US$161.346 | - |
| 3346 |  Changer CNG | US$0,06804 | 2,62% | -2,88% | - | US$160.026 | - |
| 3347 |  Propchain PROPC | US$1,29 | -1,04% | -2,09% | - | US$159.789 | - |
| 3348 |  Top Down Survival Shooter SHOOTER | US$0,0001428 | 1,06% | -28,08% | - | US$159.717 | - |
| 3349 |  SoldierNodes SLD | US$0,3847 | 0,10% | -0,64% | - | US$159.415 | - |
| 3350 |  BUBU BUBU | US$0,01812 | -10,26% | 129,75% | - | US$163.248 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.