Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dark Frontiers DARK | US$0,01922 | 1,87% | 1,52% | - | US$159.393 | - |
| 3352 |  Empire Token EMPIRE | US$0,0006354 | 19,03% | 2,53% | - | US$158.732 | - |
| 3353 |  Hop Protocol HOP | US$0,06149 | 2,91% | -11,63% | - | US$158.257 | - |
| 3354 |  DigiFinexToken DFT | US$0,01833 | 1,30% | -1,47% | - | US$157.345 | - |
| 3355 |  MicroChains Gov Token MCG | US$0,005896 | -3,66% | 0,46% | - | US$156.738 | - |
| 3356 |  New Order NEWO | US$0,01718 | 1,62% | -3,14% | - | US$157.204 | - |
| 3357 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,26 | 8,73% | 3,55% | - | US$157.229 | - |
| 3358 |  Decentralized USD(Defichain) DUSD | US$0,3726 | 0,32% | 0,60% | - | US$158.578 | - |
| 3359 |  Equilibria Finance EQB | US$0,2848 | 1,44% | 38,62% | - | US$156.188 | - |
| 3360 |  Koduck KLD | US$0,000003366 | 48,84% | -3,19% | - | US$151.690 | - |
| 3361 |  Pancake Games GCAKE | US$0,0000005362 | 10,95% | -9,75% | - | US$155.108 | - |
| 3362 |  420chan $420CHAN | US$0,000000000647 | -45,73% | 0,00% | - | US$155.068 | - |
| 3363 |  DinoLFG DINO | US$0,02910 | 1,07% | -28,37% | - | US$154.670 | - |
| 3364 |  Stride STRD | US$1,15 | 5,90% | -9,68% | - | US$155.517 | - |
| 3365 |  Rebuschain REBUS | US$0,01052 | 6,29% | 2,23% | - | US$157.141 | - |
| 3366 |  AMAUROT AMA | US$1,01 | -0,93% | -2,22% | - | US$153.761 | - |
| 3367 |  Floxypay FXY | US$0,009861 | 0,47% | -1,85% | - | US$153.350 | - |
| 3368 |  Idexo Token IDO | US$0,01390 | 0,02% | 2,16% | - | US$153.127 | - |
| 3369 |  Good Person Coin GPCX | US$0,001104 | -0,05% | 0,17% | - | US$152.610 | - |
| 3370 |  Umami Finance UMAMI | US$18,60 | 14,52% | 12,91% | - | US$150.278 | - |
| 3371 |  Virtual Tourist VT | US$0,01031 | 2,25% | -9,48% | - | US$151.387 | - |
| 3372 |  Artichoke Protocol CHOKE | US$0,05722 | 8,96% | -12,17% | - | US$150.012 | - |
| 3373 |  OEC BTC BTCK | US$30.446,17 | 0,09% | -0,49% | - | US$149.475 | - |
| 3374 |  PARMA Fan Token PARMA | US$0,1093 | -2,16% | -0,73% | - | US$148.635 | - |
| 3375 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06734 | 0,57% | -4,18% | - | US$147.395 | - |
| 3376 |  Combo COMB | US$0,0005521 | 0,02% | -0,04% | - | US$147.958 | - |
| 3377 |  Aura Network AURA | US$0,04997 | 0,97% | -7,06% | - | US$147.899 | - |
| 3378 |  Cindrum CIND | US$0,0008489 | 2,51% | -1,73% | - | US$148.068 | - |
| 3379 |  Vision City VIZ | US$0,00001716 | -0,40% | -5,82% | - | US$147.656 | - |
| 3380 |  Chihuahua HUAHUA | US$0,00002548 | -1,64% | -20,49% | - | US$142.859 | - |
| 3381 |  Digihealth DGH | US$0,005073 | -3,66% | -14,70% | - | US$145.672 | - |
| 3382 |  McPepe's PEPES | US$0,00002833 | 4,61% | 5,62% | - | US$146.420 | - |
| 3383 |  XRP Healthcare XRPH | US$0,04521 | -0,31% | -9,64% | - | US$146.649 | - |
| 3384 |  Silo Finance SILO | US$0,04976 | 17,19% | 5,42% | - | US$146.197 | - |
| 3385 |  Stabledoc SDT | US$0,008598 | 0,21% | -7,47% | - | US$146.162 | - |
| 3386 |  MONKEE MONKEE | US$0,000000001221 | 93,41% | 71,75% | - | US$145.174 | - |
| 3387 |  Scarab Tools DUNG | US$0,01056 | -12,70% | -39,43% | - | US$147.427 | - |
| 3388 |  AGOV (ANSWER Governance) AGOV | US$0,004232 | -17,67% | -25,64% | - | US$145.315 | - |
| 3389 |  Coin98 Dollar CUSD | US$0,9984 | 0,16% | -0,05% | - | US$145.190 | - |
| 3390 |  BH Network BHAT | US$0,01069 | 0,42% | -6,72% | - | US$145.945 | - |
| 3391 |  Chumbi Valley CHMB | US$0,0001037 | 3,79% | 10,81% | - | US$146.698 | - |
| 3392 |  Wrapped Dogecoin WDOGE | US$0,06938 | 7,00% | 1,89% | - | US$144.467 | - |
| 3393 |  Best Fintech Investment Coin BFIC | US$14,15 | 0,31% | 0,29% | - | US$143.974 | - |
| 3394 |  Equilibrium Games EQ | US$0,03785 | -0,07% | -0,61% | - | US$142.834 | - |
| 3395 |  REV3AL REV3L | US$0,007140 | 5,82% | -22,79% | - | US$142.310 | - |
| 3396 |  LULU LULU | US$0,000001210 | -6,58% | 0,00% | - | US$144.867 | - |
| 3397 |  Jet Protocol JET | US$0,008492 | 0,26% | -8,94% | - | US$142.573 | - |
| 3398 |  Jaypeggers JAY | US$3,75 | 4,67% | 2,79% | - | US$141.896 | - |
| 3399 |  Wagmi Coin WAGMI | US$0,000000000926 | -5,71% | -23,15% | - | US$141.801 | - |
| 3400 |  Realis Network LIS | US$0,01331 | 3,40% | 1,42% | - | US$142.412 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.