Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Joseon Mun JSM | US$0,01000 | 0,04% | 0,02% | - | US$140.172 | - |
| 3402 |  LunaFi LFI | US$0,001105 | 19,86% | 29,97% | - | US$139.905 | - |
| 3403 |  Frax Price Index Share FPIS | US$1,99 | 3,02% | -5,86% | - | US$139.831 | - |
| 3404 |  MultiFunctional Environmental Token MFET | US$0,0007886 | 3,36% | -19,02% | - | US$139.457 | - |
| 3405 |  CryptoAI CAI | US$0,008013 | 0,18% | -13,29% | - | US$138.826 | - |
| 3406 |  Structure finance STF | US$0,005394 | 5,77% | 0,46% | - | US$141.554 | - |
| 3407 |  Launchpool LPOOL | US$0,2134 | -2,41% | -9,62% | - | US$137.064 | - |
| 3408 |  Zambesigold ZGD | US$0,4931 | 11,06% | 45,36% | - | US$137.070 | - |
| 3409 |  DEXGame DXGM | US$0,008657 | 0,02% | -10,51% | - | US$137.681 | - |
| 3410 |  Degree Crypto Token DCT | US$100,59 | -3,74% | -14,01% | - | US$136.757 | - |
| 3411 |  WELD WELD | US$0,004295 | 3,29% | 1,01% | - | US$136.704 | - |
| 3412 |  PAAL AI PAAL | US$0,001551 | -26,20% | -77,05% | - | US$136.497 | - |
| 3413 |  ReserveBlock RBX | US$0,05806 | -10,15% | -1,64% | - | US$136.125 | - |
| 3414 |  Biblecoin BIBL | US$1,62 | -1,34% | 0,03% | - | US$137.193 | - |
| 3415 |  Ordinal Doge oDOGE | US$0,000000000433 | -4,41% | -12,59% | - | US$136.007 | - |
| 3416 |  Relictum Pro GTN | US$0,0003671 | -3,40% | -4,72% | - | US$136.486 | - |
| 3417 |  BISOSwap BISO | US$0,004085 | -14,76% | -44,47% | - | US$135.488 | - |
| 3418 |  ASYAGRO ASY | US$0,004808 | -0,14% | -26,58% | - | US$134.473 | - |
| 3419 |  LIQ Protocol LIQ | US$0,001992 | -7,35% | 146,68% | - | US$134.981 | - |
| 3420 |  Coinbase tokenized stock FTX COIN | US$52,45 | -1,31% | 28,99% | - | US$107.359 | - |
| 3421 |  Darkness Dollar DUSD | US$0,6139 | 1,36% | -22,42% | - | US$107.359 | - |
| 3422 |  ROND ROND | US$0,003160 | -0,27% | -8,39% | - | US$134.241 | - |
| 3423 |  Jointer JNTR | US$0,03102 | -0,11% | 32,32% | - | US$146.439 | - |
| 3424 |  FitVerse FIT | US$1,28 | 0,00% | 4,29% | - | US$133.159 | - |
| 3425 |  Fantaverse UT | US$0,08177 | 17,93% | 31,93% | - | US$135.300 | - |
| 3426 |  JUNO JUNO | US$0,2639 | 0,92% | -7,92% | - | US$134.214 | - |
| 3427 |  My Crypto Heroes MCHC | US$0,07263 | 4,36% | 0,30% | - | US$136.009 | - |
| 3428 |  Crazy Internet Coin CIC | US$0,03171 | -1,22% | 0,59% | - | US$133.419 | - |
| 3429 |  Woozoo Music WZM | US$0,002041 | 0,76% | -0,75% | - | US$133.322 | - |
| 3430 |  WiBX WBX | US$0,002827 | 1,37% | -4,15% | - | US$132.123 | - |
| 3431 |  Edain EAI | US$0,008332 | -0,27% | -1,26% | - | US$135.599 | - |
| 3432 |  cheqd CHEQ | US$0,03479 | 0,50% | -3,37% | - | US$129.368 | - |
| 3433 |  BEEP coin BEEP | US$0,0000005090 | 8,33% | 19,15% | - | US$131.802 | - |
| 3434 |  EVERY GAME EGAME | US$0,00006192 | 0,85% | 1,89% | - | US$133.005 | - |
| 3435 |  PRüF Protocol PRUF | US$0,00008092 | 0,90% | -0,78% | - | US$131.793 | - |
| 3436 |  Biskit Protocol BISKIT | US$0,07906 | 0,79% | -0,98% | - | US$131.593 | - |
| 3437 |  Unique Network UNQ | US$0,006373 | 7,35% | 18,54% | - | US$130.201 | - |
| 3438 |  LunaOne XLN | US$0,009002 | -0,31% | -11,81% | - | US$130.327 | - |
| 3439 |  Meta Dance MDT | US$0,002589 | 9,18% | 5,63% | - | US$129.109 | - |
| 3440 |  Rake Finance RAK | US$17,37 | 7,75% | -9,85% | - | US$128.267 | - |
| 3441 |  Metaland Shares MLS | US$0,3604 | -4,33% | -6,14% | - | US$128.531 | - |
| 3442 |  Smart Block Chain City SBCC | US$0,06512 | -6,12% | -9,43% | - | US$129.196 | - |
| 3443 |  MetaShooter MHUNT | US$0,01004 | 1,66% | 0,42% | - | US$127.738 | - |
| 3444 |  Mummy Finance MMY | US$1,55 | 1,83% | -9,72% | - | US$128.157 | - |
| 3445 |  Stablz STABLZ | US$0,007886 | -33,31% | -18,40% | - | US$131.879 | - |
| 3446 |  Binance Wrapped DOT BDOT | US$4,71 | 3,29% | 1,29% | - | US$127.580 | - |
| 3447 |  Origin Ether OETH | US$1.933,69 | 4,29% | 2,29% | - | US$127.674 | - |
| 3448 |  Arowana Token ARW | US$0,09146 | -1,30% | -2,99% | - | US$128.809 | - |
| 3449 |  SocialGood SG | US$0,02911 | -13,66% | -11,37% | - | US$125.493 | - |
| 3450 |  BEETroot BEET | US$0,0002625 | -11,54% | 0,00% | - | US$128.550 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.