Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Reign of Terror REIGN | US$0,002633 | -4,62% | -37,69% | - | US$124.575 | - |
| 3452 |  HUPAYX HPX | US$0,01503 | -3,05% | 0,71% | - | US$126.486 | - |
| 3453 |  Neoxa NEOX | US$0,0009102 | 1,25% | -6,22% | - | US$124.701 | - |
| 3454 |  Polygame PGEM | US$0,02147 | 0,77% | 223,94% | - | US$125.369 | - |
| 3455 |  Burn BURN | US$0,00001808 | 4,33% | 1,59% | - | US$124.182 | - |
| 3456 |  ALEX Lab ALEX | US$0,08145 | -0,57% | -15,12% | - | US$124.697 | - |
| 3457 |  Coinzix ZIX | US$0,0003379 | -9,40% | -19,37% | - | US$123.977 | - |
| 3458 |  Thales THALES | US$0,4713 | 3,46% | -1,71% | - | US$125.659 | - |
| 3459 |  Intelly INTL | US$0,5001 | 7,53% | 34,64% | - | US$123.396 | - |
| 3460 |  Xiden XDEN | US$3,61 | -0,50% | -7,78% | - | US$124.607 | - |
| 3461 |  Esco Coin ESCO | US$0,000000000372 | 4,25% | -26,83% | - | US$120.070 | - |
| 3462 |  Ms Dory DORY | US$0,000000000000 | -100,00% | 0,00% | - | US$128.629 | - |
| 3463 |  Layerium LYUM | US$0,006277 | 0,00% | 0,00% | - | US$119.919 | - |
| 3464 |  Lucky Roo ROO | US$0,00000009295 | 4,74% | 117,93% | - | US$126.063 | - |
| 3465 |  Diamond Pepe PEPED | US$0,000000000508 | 3,91% | -7,11% | - | US$121.819 | - |
| 3466 |  ARCS ARX | US$0,001722 | -13,54% | -18,23% | - | US$121.568 | - |
| 3467 |  X-MASK Coin XMC | US$19,54 | -0,68% | -1,17% | - | US$120.873 | - |
| 3468 |  BitBook BBT | US$0,0004748 | 1,92% | -5,52% | - | US$120.786 | - |
| 3469 |  Aada Finance AADA | US$2,74 | 0,48% | 8,90% | - | US$120.672 | - |
| 3470 |  BENQI Liquid Staked AVAX SAVAX | US$14,19 | 2,72% | -1,44% | - | US$120.462 | - |
| 3471 |  ExenPay Token XNP | US$0,3265 | 0,74% | -18,64% | - | US$121.176 | - |
| 3472 |  BoringDAO BORING | US$0,002399 | 1,46% | -0,06% | - | US$120.499 | - |
| 3473 |  FourCoin FOUR | US$0,000002643 | 2,38% | -7,46% | - | US$119.673 | - |
| 3474 |  All In ALLIN | US$1,56 | 11,76% | -2,03% | - | US$120.107 | - |
| 3475 |  COFFEE CF | US$0,1718 | -4,17% | 0,00% | - | US$121.644 | - |
| 3476 |  Digital Files DIFI | US$0,02098 | 75,54% | 32,68% | - | US$121.135 | - |
| 3477 |  Megatech MGT | US$0,001400 | 0,02% | -2,14% | - | US$119.385 | - |
| 3478 |  Malinka MLNK | US$0,0005531 | 2,81% | -0,94% | - | US$124.957 | - |
| 3479 |  Genius Yield GENS | US$0,5525 | 46,38% | 160,04% | - | US$106.212 | - |
| 3480 |  Perion PERC | US$0,1673 | 3,53% | 1,10% | - | US$117.844 | - |
| 3481 |  Treecle TRCL | US$0,0007129 | 5,82% | 94,60% | - | US$131.440 | - |
| 3482 |  Frens FRENS | US$0,0000006898 | -26,48% | -17,57% | - | US$118.504 | - |
| 3483 |  Ethos Reserve Note ERN | US$1,03 | -1,02% | -1,61% | - | US$118.454 | - |
| 3484 |  VNX EURO VEUR | US$1,09 | 1,00% | -0,49% | - | US$118.592 | - |
| 3485 |  HDAO HDAO | US$0,7402 | -2,99% | -4,51% | - | US$119.745 | - |
| 3486 |  Orbofi AI OBI | US$0,01407 | -8,94% | -13,05% | - | US$118.179 | - |
| 3487 |  Coreum CORE | US$0,09863 | -2,72% | -7,03% | - | US$117.635 | - |
| 3488 |  Paladeum PLB | US$1,91 | 1,27% | 3,16% | - | US$117.204 | - |
| 3489 |  Metapioneers MPI | US$0,001818 | 0,10% | 27,02% | - | US$117.736 | - |
| 3490 |  marumaruNFT MARU | US$0,1120 | 0,02% | -19,69% | - | US$116.616 | - |
| 3491 |  Ommniverse OMMI | US$1,81 | 1,00% | 2,72% | - | US$116.436 | - |
| 3492 |  Funny Coin FUC | US$0,05487 | 17,14% | -15,12% | - | US$116.468 | - |
| 3493 |  Encryption AI 0XENCRYPT | US$2,13 | -17,80% | -42,19% | - | US$115.883 | - |
| 3494 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,00% | 4,72% | - | US$115.773 | - |
| 3495 |  URUS URS | US$0,001961 | 13,34% | 4,99% | - | US$114.829 | - |
| 3496 |  Numitor NUMI | US$0,04138 | 3,06% | 4,85% | - | US$115.423 | - |
| 3497 |  TAKI TAKI | US$0,006044 | -1,78% | -2,76% | - | US$114.578 | - |
| 3498 |  MetaGreenUniverse MGU | US$0,007569 | 0,65% | 0,00% | - | US$114.035 | - |
| 3499 |  The Protocol THE | US$0,0004804 | 9,86% | -17,72% | - | US$112.804 | - |
| 3500 |  EFK Token EFK | US$0,2620 | 0,31% | 27,14% | - | US$113.455 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.