Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ArchLoot ALT | US$0,3771 | -5,08% | -12,97% | - | US$106.261 | - |
| 3552 |  Humanize $HMT | US$0,006083 | 0,55% | 7,62% | - | US$105.053 | - |
| 3553 |  tehBag BAG | US$0,0006208 | 3,20% | 10,48% | - | US$104.959 | - |
| 3554 |  Paycoin PCI | US$0,04840 | -1,42% | 2,97% | - | US$105.397 | - |
| 3555 |  ClearCryptos CCX | US$0,01124 | 3,95% | 1,78% | - | US$105.172 | - |
| 3556 |  LiveGreen Coin LGC | US$0,005131 | -5,44% | -5,06% | - | US$105.599 | - |
| 3557 |  Metavisa Protocol MESA | US$0,0008865 | -0,99% | 24,23% | - | US$105.089 | - |
| 3558 |  Voltage Finance VOLT | US$0,0002647 | 2,38% | -2,15% | - | US$103.966 | - |
| 3559 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00006020 | 0,00% | 0,00% | - | US$104.918 | - |
| 3560 |  FLOKI CEO FLOKICEO | US$0,000000000013 | 2,01% | 21,81% | - | US$102.934 | - |
| 3561 |  BabyAMA BAMA | US$0,000000001409 | 12,09% | 38,07% | - | US$94.168,62 | - |
| 3562 |  VINU Network VNN | US$0,06951 | -0,06% | -1,92% | - | US$103.429 | - |
| 3563 |  Yeti Finance YETI | US$0,003042 | 2,32% | -3,27% | - | US$103.327 | - |
| 3564 |  MetaMUI MMUI | US$0,1200 | -0,02% | -0,74% | - | US$103.114 | - |
| 3565 |  Bullieverse $BULL | US$0,001209 | 1,16% | -7,29% | - | US$103.233 | - |
| 3566 |  MetaQ METAQ | US$0,1661 | -7,50% | 34,98% | - | US$102.451 | - |
| 3567 |  Add Finance ADD | US$0,004182 | -64,79% | -89,99% | - | US$104.610 | - |
| 3568 |  Dummy DUMMY | US$0,0000002331 | -5,43% | 1,38% | - | US$102.349 | - |
| 3569 |  BlockNoteX BNOX | US$0,6059 | 0,27% | 0,22% | - | US$102.298 | - |
| 3570 |  PlatinX PTX | US$0,01030 | -8,70% | -11,11% | - | US$102.130 | - |
| 3571 |  BattleVerse BVC | US$0,0004841 | 1,70% | -7,11% | - | US$101.805 | - |
| 3572 |  Stader MaticX MATICX | US$0,7064 | 5,99% | -2,00% | - | US$101.897 | - |
| 3573 |  PLEBToken PLEB | US$0,000000003350 | 10,29% | -8,38% | - | US$101.271 | - |
| 3574 |  Legion Network LGX | US$0,003239 | -3,10% | 0,35% | - | US$101.817 | - |
| 3575 |  X7 Coin X7C | US$0,01647 | -0,23% | -7,67% | - | US$100.982 | - |
| 3576 |  Snaps SNPS | US$0,009625 | 1,76% | 0,00% | - | US$101.039 | - |
| 3577 |  Jinbi Token JNB | US$5.082,37 | 0,63% | -0,34% | - | US$104.531 | - |
| 3578 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,45% | 2,00% | - | US$101.006 | - |
| 3579 |  ClearDAO CLH | US$0,003885 | -0,77% | 1,18% | - | US$99.437,23 | - |
| 3580 |  eUSD EUSD | US$1,02 | -0,10% | -1,30% | - | US$100.351 | - |
| 3581 |  FLOSHIDO INU FLOSHIDO | US$0,000004371 | 3,58% | 0,81% | - | US$100.250 | - |
| 3582 |  VeUSD VEUSD | US$0,9998 | 0,03% | -0,07% | - | US$99.455,49 | - |
| 3583 |  The Recharge RCG | US$0,1288 | -0,59% | -1,19% | - | US$98.893,83 | - |
| 3584 |  Astra DAO ASTRADAO | US$0,00000006794 | 5,43% | -3,85% | - | US$99.371,00 | - |
| 3585 |  Switch SWITCH | US$0,002212 | 1,35% | -24,50% | - | US$97.386,79 | - |
| 3586 |  Biconomy Exchange Token BIT | US$0,000004345 | 0,75% | 6,21% | - | US$99.877,98 | - |
| 3587 |  Continuum Finance CTN | US$0,5369 | 1,33% | 7,00% | - | US$99.130,78 | - |
| 3588 |  Mechaverse MC | US$0,06348 | -0,12% | -34,17% | - | US$99.565,34 | - |
| 3589 |  ImpulseVen VEN | US$0,02370 | 0,02% | 0,38% | - | US$99.132,33 | - |
| 3590 |  Turbos Finance TURBOS | US$0,001452 | -6,39% | -39,80% | - | US$98.513,70 | - |
| 3591 |  CHICA CHICA | US$3,10 | 11,31% | 43,02% | - | US$99.073,85 | - |
| 3592 |  Unipilot PILOT | US$1,79 | 3,04% | -0,46% | - | US$98.872,93 | - |
| 3593 |  ABEY ABEY | US$0,2755 | 2,36% | 8,51% | - | US$99.304,36 | - |
| 3594 |  EQIFI EQX | US$0,004742 | 4,62% | -4,01% | - | US$98.875,60 | - |
| 3595 |  LS Coin LSC | US$0,9342 | -4,08% | -16,27% | - | US$98.049,81 | - |
| 3596 |  Silent Notary UBSN | US$0,00002395 | 10,31% | 5,28% | - | US$98.581,17 | - |
| 3597 |  NOOT $NOOT | US$0,000000002324 | -1,16% | -33,96% | - | US$99.246,31 | - |
| 3598 |  METANOA NOA | US$0,001922 | 4,31% | -39,27% | - | US$100.835 | - |
| 3599 |  GoCryptoMe GCME | US$0,001863 | 9,04% | -25,82% | - | US$101.412 | - |
| 3600 |  Ducker DUCKER | US$0,000006593 | -27,89% | -78,67% | - | US$95.730,18 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.