Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BIBI BIBI | US$0,000000000414 | 15,83% | -3,54% | - | US$75.068,99 | - |
| 3752 |  Ref Finance REF | US$0,08038 | -1,85% | -6,29% | - | US$75.017,44 | - |
| 3753 |  Law Blocks LBT | US$0,09552 | 0,01% | 0,20% | - | US$75.065,06 | - |
| 3754 |  EdFi EDFI | US$0,0003015 | 6,75% | -20,99% | - | US$75.933,87 | - |
| 3755 |  Chains CHA | US$0,001698 | -0,27% | 1,57% | - | US$74.566,22 | - |
| 3756 |  CZRED CZR | US$1,56 | -0,02% | -0,80% | - | US$75.951,19 | - |
| 3757 |  CryptoArt.Ai CART | US$0,004891 | 0,37% | -1,11% | - | US$74.473,37 | - |
| 3758 |  TourismX Token TRMX | US$0,002510 | -3,47% | -14,37% | - | US$73.529,07 | - |
| 3759 |  Battle Infinity IBAT | US$0,0004872 | -1,64% | -9,13% | - | US$74.195,61 | - |
| 3760 |  HALO NFT OFFICIAL HALO | US$0,04643 | -0,71% | -10,29% | - | US$74.442,93 | - |
| 3761 |  Ghast GHA | US$13,68 | 2,81% | -54,79% | - | US$75.532,15 | - |
| 3762 |  Chronos CHR | US$0,05155 | 9,61% | -30,54% | - | US$73.075,37 | - |
| 3763 |  Maia MAIA | US$27,28 | 3,17% | -0,71% | - | US$73.020,62 | - |
| 3764 |  Wombex Finance WMX | US$0,04436 | 0,11% | -4,47% | - | US$57.248,08 | - |
| 3765 |  Alchemist MIST | US$1,35 | 4,13% | 1,01% | - | US$72.612,06 | - |
| 3766 |  Saltmarble SML | US$1,11 | -10,78% | -20,35% | - | US$72.611,21 | - |
| 3767 |  FreeRossDAO FREE | US$0,00006804 | 8,63% | -20,10% | - | US$72.974,09 | - |
| 3768 |  Pomerium Utility Token PMR | US$0,0004746 | -0,50% | -8,70% | - | US$73.009,13 | - |
| 3769 |  Lucrosus Capital LUCA | US$0,001910 | -1,52% | -8,40% | - | US$72.379,64 | - |
| 3770 |  MOBLAND SYNR | US$0,0008138 | -1,31% | 2,37% | - | US$72.546,46 | - |
| 3771 |  Indigo Protocol - iUSD IUSD | US$1,01 | -1,64% | -0,10% | - | US$71.414,97 | - |
| 3772 |  Pig Finance PIG | US$0,00000001366 | 4,54% | -1,12% | - | US$71.926,85 | - |
| 3773 |  Nodle NODL | US$0,002065 | 1,59% | -5,63% | - | US$72.306,73 | - |
| 3774 |  LUSD Chicken Bonds BLUSD | US$1,17 | -0,56% | -0,89% | - | US$72.173,43 | - |
| 3775 |  GoMeat GOMT | US$0,3871 | 0,02% | -6,56% | - | US$71.429,13 | - |
| 3776 |  PVC Meta PVC | US$11,14 | 0,07% | -0,21% | - | US$71.890,54 | - |
| 3777 |  Bware INFRA | US$0,5986 | -0,52% | -9,68% | - | US$70.993,45 | - |
| 3778 |  Edufex EDUX | US$0,0001621 | 0,72% | -0,61% | - | US$71.737,77 | - |
| 3779 |  Centcex CENX | US$0,0003542 | 4,89% | -1,95% | - | US$71.710,29 | - |
| 3780 |  SuiPad SUIP | US$0,06827 | 0,65% | -18,08% | - | US$70.964,84 | - |
| 3781 |  Kitty Inu kitty | US$0,00002461 | 24,22% | 82,72% | - | US$71.396,49 | - |
| 3782 |  Pepe 2.0 PEPE 2.0 | US$0,000000000246 | -2,21% | 183,44% | - | US$71.396,61 | - |
| 3783 |  Babylon Finance BABL | US$0,007852 | 0,02% | -0,04% | - | US$71.297,92 | - |
| 3784 |  MEFLEX MEF | US$0,6382 | 0,64% | -6,95% | - | US$71.531,94 | - |
| 3785 |  Globe Derivative Exchange GDT | US$0,007317 | 1,02% | -4,90% | - | US$71.018,98 | - |
| 3786 |  RUGAME RUG | US$0,0000007701 | 11,48% | -33,68% | - | US$71.749,24 | - |
| 3787 |  PEEPO PEEPO | US$0,000000008284 | -0,75% | -47,26% | - | US$71.137,94 | - |
| 3788 |  LionDEX LION | US$0,01515 | 3,86% | -7,01% | - | US$70.964,93 | - |
| 3789 |  Itheum ITHEUM | US$0,02900 | 2,32% | 2,17% | - | US$70.864,80 | - |
| 3790 |  Lend Flare LFT | US$0,0007962 | 0,02% | -0,04% | - | US$70.919,17 | - |
| 3791 |  TendaCoin TND | US$0,000000000012 | 3,19% | 90,70% | - | US$72.380,76 | - |
| 3792 |  Mr Potato Token $MRPOTATO | US$0,000000000361 | -3,20% | 3,47% | - | US$70.404,68 | - |
| 3793 |  Collie Inu COLLIE | US$0,0000002843 | 4,89% | 6,71% | - | US$74.169,77 | - |
| 3794 |  ONINO ONI | US$0,04535 | 0,02% | 0,05% | - | US$70.770,30 | - |
| 3795 |  AmazeToken AMT | US$7,32 | 0,25% | 2,98% | - | US$70.637,93 | - |
| 3796 |  Trivians TRIVIA | US$0,0008350 | 2,01% | -4,78% | - | US$70.471,95 | - |
| 3797 |  Neurai XNA | US$0,0001507 | -2,35% | 0,00% | - | US$70.590,54 | - |
| 3798 |  Smell Token SML | US$0,01022 | 9,78% | 54,09% | - | US$70.328,29 | - |
| 3799 |  Secretum SER | US$0,001384 | 1,56% | -18,58% | - | US$70.203,78 | - |
| 3800 |  Tomb TOMB | US$0,008925 | -3,95% | -7,85% | - | US$69.926,82 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.