Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  StarSharks (SSS) SSS | US$0,09694 | 2,87% | -5,01% | - | US$55.999,43 | - |
| 3952 |  HyperCycle HYPC | US$0,3301 | 3,05% | 10,03% | - | US$55.962,98 | - |
| 3953 |  Sweeptoken SWEEP | US$0,000000000007 | -7,92% | -4,06% | - | US$57.162,93 | - |
| 3954 |  StakeWise SWISE | US$0,08015 | 1,64% | -4,40% | - | US$55.615,28 | - |
| 3955 |  Optimus AI OPTIMUS AI | US$0,0002711 | 0,60% | 0,32% | - | US$57.219,85 | - |
| 3956 |  Morpher MPH | US$0,02109 | 4,06% | 1,73% | - | US$55.110,25 | - |
| 3957 |  QI Blockchain QIE | US$0,01127 | -1,46% | 21,34% | - | US$55.409,31 | - |
| 3958 |  KLEVA Protocol KLEVA | US$0,06039 | -5,72% | -8,36% | - | US$54.926,72 | - |
| 3959 |  Rare FND FND | US$0,001128 | -14,41% | -26,88% | - | US$54.952,30 | - |
| 3960 |  Tender.fi TND | US$0,7561 | 5,50% | -4,89% | - | US$54.924,16 | - |
| 3961 |  Astroport Classic ASTROC | US$0,001129 | -14,84% | 5,04% | - | US$50.603,02 | - |
| 3962 |  WAM WAM | US$0,001532 | 2,76% | -6,24% | - | US$55.219,89 | - |
| 3963 |  Rubix RBT | US$57,40 | 0,01% | -0,05% | - | US$55.403,35 | - |
| 3964 |  Solcasino Token SCS | US$0,002059 | 2,04% | 4,76% | - | US$54.991,74 | - |
| 3965 |  QiSwap QI | US$0,009354 | 3,70% | -6,68% | - | US$54.612,22 | - |
| 3966 |  Strip Finance STRIP | US$0,01499 | 1,03% | 1,37% | - | US$54.707,71 | - |
| 3967 |  Pikaster SRBP | US$0,0002881 | -16,72% | -33,01% | - | US$54.026,33 | - |
| 3968 |  Metafluence METO | US$0,0008400 | -0,50% | -1,61% | - | US$54.431,90 | - |
| 3969 |  Sphere SXS | US$0,04544 | 5,97% | -12,77% | - | US$53.897,67 | - |
| 3970 |  The Winkyverse WNK | US$0,0006343 | 0,89% | 6,36% | - | US$54.215,53 | - |
| 3971 |  Megaton Finance MEGA | US$0,2553 | 0,02% | -7,61% | - | US$53.999,30 | - |
| 3972 |  Dogeclub DOGC | US$0,000000001103 | 1,16% | -41,33% | - | US$54.106,22 | - |
| 3973 |  Lovely Swap LST | US$0,1426 | 5,11% | 8,23% | - | US$54.129,49 | - |
| 3974 |  XREATORS ORT | US$0,008340 | 6,09% | 3,25% | - | US$53.946,18 | - |
| 3975 |  KOLnet KOLNET | US$0,0001238 | -29,87% | -17,38% | - | US$53.930,97 | - |
| 3976 |  Asap Sniper Bot ASAP | US$0,001871 | -10,75% | -17,91% | - | US$53.978,46 | - |
| 3977 |  TrendAI TRENDAI | US$0,002887 | -30,45% | -2,69% | - | US$53.693,87 | - |
| 3978 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,04% | - | US$53.676,61 | - |
| 3979 |  NFTCloud CLOUD | US$0,2994 | 3,59% | -0,91% | - | US$53.533,60 | - |
| 3980 |  Pepeburn PEPEBURN | US$0,7933 | 51,22% | 120,95% | - | US$53.433,54 | - |
| 3981 |  VNX Swiss Franc VCHF | US$1,12 | 0,93% | 0,59% | - | US$53.234,03 | - |
| 3982 |  fBomb BOMB | US$0,005018 | 19,62% | -2,67% | - | US$55.480,38 | - |
| 3983 |  Kannagi Finance KANA | US$0,01449 | -15,11% | 35,31% | - | US$53.394,70 | - |
| 3984 |  Rainbow Token RBW | US$0,02558 | 2,68% | -2,44% | - | US$53.637,45 | - |
| 3985 |  Ryoshis Vision RYOSHI | US$0,000000003424 | -0,55% | -1,72% | - | US$53.203,32 | - |
| 3986 |  Pepe Governance Token PEG | US$0,1718 | 21,90% | 16,51% | - | US$53.189,86 | - |
| 3987 |  Spellfire SPELLFIRE | US$0,0008022 | 1,19% | -10,70% | - | US$53.335,12 | - |
| 3988 |  Hurrian Network MLD | US$0,00001310 | -4,36% | -29,98% | - | US$52.996,43 | - |
| 3989 |  GoldFinX G1X | US$0,007083 | 1,48% | 15,84% | - | US$53.100,58 | - |
| 3990 |  Scouthub HUB | US$0,0001906 | 3,39% | -3,42% | - | US$52.700,31 | - |
| 3991 |  Crafting Finance CRF | US$0,001172 | -2,45% | 2,29% | - | US$52.921,05 | - |
| 3992 |  UniX Gaming UNIX | US$0,004538 | 7,38% | -66,68% | - | US$52.675,38 | - |
| 3993 |  Fluent Finance USPLUS | US$0,9996 | -0,02% | -0,06% | - | US$52.027,47 | - |
| 3994 |  Saber SBR | US$0,0006360 | 0,10% | 11,24% | - | US$52.225,96 | - |
| 3995 |  Hivemapper HONEY | US$0,01383 | -1,59% | -0,28% | - | US$52.015,58 | - |
| 3996 |  CHECKS CHECKS | US$0,0000002711 | 5,80% | -23,57% | - | US$52.687,26 | - |
| 3997 |  Crypto Emergency CEM | US$0,6268 | -0,01% | -4,38% | - | US$52.145,33 | - |
| 3998 |  Good Games Guild GGG | US$0,03968 | -9,19% | -4,78% | - | US$52.235,02 | - |
| 3999 |  NOOT (BRC-20) NOOT | US$0,0004074 | -11,61% | -48,41% | - | US$52.312,47 | - |
| 4000 |  CPUcoin CPU | US$0,01154 | 0,17% | -3,50% | - | US$51.930,99 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.