Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Agility LSD AGI | US$0,005386 | -33,83% | -45,68% | - | US$45.262,73 | - |
| 4102 |  Club Santos Laguna Fan Token SAN | US$0,8257 | 0,57% | 0,41% | - | US$44.980,42 | - |
| 4103 |  ASSAPLAY ASSA | US$0,006921 | 0,20% | -0,49% | - | US$44.560,32 | - |
| 4104 |  Planet NFT PNFT | US$0,00007502 | -1,94% | -10,75% | - | US$45.380,82 | - |
| 4105 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -8,40% | 9,09% | - | US$44.870,82 | - |
| 4106 |  Celestial CELT | US$0,00005845 | -3,43% | -11,00% | - | US$45.492,36 | - |
| 4107 |  Atlas FC Fan Token ATLAS | US$0,8272 | 0,84% | 0,03% | - | US$44.891,06 | - |
| 4108 |  All Coins Yield Capital ACYC | US$0,0000003785 | 0,02% | -0,04% | - | US$44.734,75 | - |
| 4109 |  APWine Finance APW | US$0,2831 | 8,22% | -6,22% | - | US$44.734,23 | - |
| 4110 |  Lodestar LODE | US$0,5235 | 5,63% | 3,42% | - | US$44.704,15 | - |
| 4111 |  Arenum ARNM | US$0,003840 | -0,24% | -13,10% | - | US$44.346,81 | - |
| 4112 |  Alfprotocol ALF | US$0,0001336 | -0,42% | -16,59% | - | US$45.004,26 | - |
| 4113 |  CyberDragon Gold GOLD | US$0,004693 | -1,75% | 2,08% | - | US$44.275,75 | - |
| 4114 |  Pepe Monsta MEPE | US$0,0008166 | 30,96% | -35,34% | - | US$44.610,14 | - |
| 4115 |  NAGA NGC | US$0,06080 | -27,46% | -24,78% | - | US$44.091,32 | - |
| 4116 |  IRON Titanium Token TITAN | US$0,00000002842 | -9,76% | -1,03% | - | US$43.921,11 | - |
| 4117 |  Die Protocol DIE | US$0,00000002547 | -13,91% | -15,79% | - | US$44.173,05 | - |
| 4118 |  New Paradigm Assets Solution NPAS | US$0,009149 | -8,90% | -7,29% | - | US$44.237,41 | - |
| 4119 |  Janex JNX | US$0,3169 | -3,97% | 3,83% | - | US$43.874,60 | - |
| 4120 |  Metacoin MTC | US$0,03262 | 3,00% | -13,54% | - | US$43.809,27 | - |
| 4121 |  Conscious Value Network CVNT | US$0,6581 | 91,78% | 68,53% | - | US$43.804,84 | - |
| 4122 |  Sanin Inu SANI | US$0,000003290 | 7,14% | -17,63% | - | US$43.795,70 | - |
| 4123 |  VR Arena VRARENA | US$0,001416 | -8,78% | 183,75% | - | US$43.806,05 | - |
| 4124 |  Blast Frontiers BLAST | US$0,0004026 | -14,16% | -18,69% | - | US$43.553,71 | - |
| 4125 |  Doge Protocol DOGEP | US$0,00000007037 | 17,80% | 28,45% | - | US$43.320,47 | - |
| 4126 |  AngelBlock THOL | US$0,03017 | 6,93% | 24,10% | - | US$44.821,07 | - |
| 4127 |  MM Optimizer (Polygon) MMO | US$0,1027 | 5,68% | -1,37% | - | US$43.429,45 | - |
| 4128 |  KleeKai KLEE | US$0,000000000015 | 3,42% | -0,81% | - | US$43.411,13 | - |
| 4129 |  CFX Quantum CFXQ | US$0,003035 | 0,33% | -1,13% | - | US$43.173,22 | - |
| 4130 |  G Revolution G | US$0,003158 | 0,00% | 0,00% | - | US$43.286,31 | - |
| 4131 |  The Wasted Lands WAL | US$0,006901 | 2,86% | 10,28% | - | US$43.031,94 | - |
| 4132 |  AvocadoCoin AVDO | US$817,87 | 0,02% | 0,09% | - | US$42.924,21 | - |
| 4133 |  Gas DAO GAS | US$0,0000007482 | 0,78% | -12,24% | - | US$42.719,52 | - |
| 4134 |  Minebase MBASE | US$0,1444 | 0,47% | 1,24% | - | US$42.825,45 | - |
| 4135 |  Pizon PZT | US$0,1471 | -23,73% | -44,79% | - | US$42.764,96 | - |
| 4136 |  ITC ITC | US$0,002375 | -0,23% | -5,38% | - | US$42.727,90 | - |
| 4137 |  Pepe Coin PEPE | US$0,000000000325 | -5,70% | -24,01% | - | US$42.634,13 | - |
| 4138 |  Torah Network VP | US$1,63 | 0,27% | -15,44% | - | US$42.566,59 | - |
| 4139 |  Damex Token DAMEX | US$0,1617 | 0,04% | -0,28% | - | US$42.223,43 | - |
| 4140 |  Egoras Credit EGC | US$3,66 | -8,88% | -14,33% | - | US$42.531,81 | - |
| 4141 |  Doge Eat Doge OMNOM | US$0,000000000636 | 3,88% | -20,45% | - | US$42.272,00 | - |
| 4142 |  PolyDoge POLYDOGE | US$0,000000004581 | 0,32% | -0,55% | - | US$42.477,48 | - |
| 4143 |  Lovelace World LACE | US$0,001758 | 4,11% | 7,70% | - | US$42.292,02 | - |
| 4144 |  Rangers Fan Token RFT | US$0,01091 | 1,47% | -9,95% | - | US$42.052,78 | - |
| 4145 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01876 | 3,22% | -3,83% | - | US$42.273,00 | - |
| 4146 |  Crazy pepe CRAZYPEPE | US$0,000000001371 | 1,11% | -2,75% | - | US$42.278,27 | - |
| 4147 |  Sell Token SELLC | US$0,009932 | 7,03% | 4,84% | - | US$42.395,16 | - |
| 4148 |  Laelaps LAELAPS | US$0,0007763 | -14,31% | 47,12% | - | US$46.763,04 | - |
| 4149 |  Flute FLUT | US$0,0002366 | -1,32% | 2,34% | - | US$41.939,51 | - |
| 4150 |  DracooMaster BAS | US$0,01520 | 3,28% | -9,54% | - | US$41.882,64 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.