Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ZURRENCY ZURR | US$4,69 | 0,60% | -19,57% | - | US$41.952,21 | - |
| 4152 |  AiAkita AIA | US$0,000000000000 | -10,09% | -19,02% | - | US$41.880,07 | - |
| 4153 |  LUXY LUXY | US$0,01278 | 0,88% | 0,91% | - | US$41.705,76 | - |
| 4154 |  Virtual Reality Game World VRGW | US$0,0003293 | 3,00% | -1,92% | - | US$41.857,62 | - |
| 4155 |  Hubble Protocol HBB | US$0,03686 | -2,09% | -9,93% | - | US$41.677,31 | - |
| 4156 |  IndiGG INDI | US$0,01710 | -5,15% | -12,33% | - | US$41.667,28 | - |
| 4157 |  CRYPTOKKI TOKKI | US$0,01314 | 0,60% | 0,61% | - | US$41.933,05 | - |
| 4158 |  CatCoin CATCOIN | US$0,000000000003 | -24,98% | -19,17% | - | US$41.680,03 | - |
| 4159 |  MOOI Network MOOI | US$0,1598 | -0,04% | -1,76% | - | US$41.293,63 | - |
| 4160 |  Memecoin MEM | US$0,008280 | -38,43% | -38,47% | - | US$41.300,67 | - |
| 4161 |  Rubidium RBD | US$0,05935 | -3,51% | -5,13% | - | US$41.189,14 | - |
| 4162 |  Global Digital Content GDC | US$0,0001083 | -7,89% | -34,26% | - | US$40.908,12 | - |
| 4163 |  Concentrator CTR | US$0,7280 | 1,51% | -6,54% | - | US$41.121,10 | - |
| 4164 |  Oceanland OLAND | US$0,001782 | 2,26% | -2,40% | - | US$40.969,88 | - |
| 4165 |  Akitavax AKITAX | US$0,00005242 | 7,17% | 24,70% | - | US$41.380,15 | - |
| 4166 |  Dali DALI | US$0,000000002020 | -19,09% | -52,50% | - | US$41.452,07 | - |
| 4167 |  Wrapped Centrifuge WCFG | US$0,2601 | 1,37% | 6,33% | - | US$41.929,15 | - |
| 4168 |  ordinex ORD | US$0,000001606 | -6,97% | -8,30% | - | US$41.024,16 | - |
| 4169 |  Hati HATI | US$0,000000000316 | -0,79% | 0,15% | - | US$40.818,83 | - |
| 4170 |  Nunu Spirits NNT | US$0,004078 | -0,29% | -5,20% | - | US$40.910,65 | - |
| 4171 |  LEOX LEOX | US$0,3158 | -11,87% | 1,95% | - | US$40.735,78 | - |
| 4172 |  Wrapped TAO WTAO | US$48,98 | -1,77% | -5,69% | - | US$40.630,98 | - |
| 4173 |  Marvelous NFTs (Bad Days) MNFT | US$0,002811 | 0,09% | 0,06% | - | US$40.366,88 | - |
| 4174 |  Hello Art HTT | US$0,0001897 | -12,64% | 15,83% | - | US$40.895,07 | - |
| 4175 |  Sanshu Inu SANSHU | US$0,000000000034 | 227,83% | 132,53% | - | US$40.573,53 | - |
| 4176 |  SubDAO GOV | US$0,002471 | -1,31% | -28,90% | - | US$40.600,80 | - |
| 4177 |  CrypWorld CWC | US$0,3521 | 6,27% | 23,44% | - | US$40.364,44 | - |
| 4178 |  GroupDao GDO | US$0,00000002466 | -2,04% | -10,53% | - | US$40.236,78 | - |
| 4179 |  Equilibrium EQ | US$0,0001871 | -1,36% | -19,74% | - | US$40.606,02 | - |
| 4180 |  CanaryX CNYX | US$0,0006118 | 15,67% | 0,80% | - | US$41.376,99 | - |
| 4181 |  Okse OKSE | US$0,03144 | -1,02% | -2,41% | - | US$39.872,32 | - |
| 4182 |  Cpos Cloud Payment CPOS | US$0,0000006766 | -2,34% | 0,54% | - | US$40.557,89 | - |
| 4183 |  Thunder Brawl THB | US$0,0005673 | -11,42% | 0,20% | - | US$40.116,45 | - |
| 4184 |  MIRACLE MIRACLE | US$0,01062 | -51,96% | 0,00% | - | US$40.115,39 | - |
| 4185 |  HashBit BlockChain HBIT | US$0,000007250 | -7,98% | -19,16% | - | US$41.596,43 | - |
| 4186 |  Dracula DRAC | US$0,0009295 | 0,53% | 0,00% | - | US$40.049,27 | - |
| 4187 |  Wrapped Everscale WEVER | US$0,06436 | 1,70% | 7,16% | - | US$40.004,15 | - |
| 4188 |  KAKA NFT World KAKA | US$0,0007331 | 0,46% | 5,29% | - | US$40.081,45 | - |
| 4189 |  SoonSwap SOON | US$0,001542 | -11,56% | -58,34% | - | US$39.439,98 | - |
| 4190 |  Popcoin POP | US$0,0000004797 | 1,33% | 10,45% | - | US$41.098,00 | - |
| 4191 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 0,60% | - | US$39.867,70 | - |
| 4192 |  Xrp Classic (new) XRPC | US$0,0006898 | -7,17% | -22,19% | - | US$39.943,17 | - |
| 4193 |  Premia PREMIA | US$0,6333 | 6,63% | 3,13% | - | US$39.811,14 | - |
| 4194 |  Carbify CBY | US$0,4620 | -6,88% | -10,67% | - | US$39.704,22 | - |
| 4195 |  Zamzam Token ZAMZAM | US$0,00003178 | -0,19% | -3,88% | - | US$40.112,12 | - |
| 4196 |  Pera Finance PERA | US$0,0009270 | -29,20% | 50,18% | - | US$39.580,09 | - |
| 4197 |  YoloCash YLC | US$0,001373 | -31,40% | 9,85% | - | US$39.378,46 | - |
| 4198 |  Art Gobblers Goo GOO | US$0,006968 | -6,22% | -11,27% | - | US$39.339,57 | - |
| 4199 |  FashionTV Token FTVT | US$0,09792 | 1,26% | -16,43% | - | US$39.358,64 | - |
| 4200 |  Stuart Inu STUART | US$0,0000001544 | 6,19% | 4,79% | - | US$39.806,50 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.