Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cryptounit CRU | US$0,001846 | 0,82% | -45,75% | - | US$30.595,94 | - |
| 4352 |  Burn Floki BFLOKI | US$0,000000000056 | 3,22% | -2,20% | - | US$30.772,05 | - |
| 4353 |  Bitcoin Asia BTCA | US$0,0003713 | 0,03% | -0,02% | - | US$31.233,97 | - |
| 4354 |  Yesports YESP | US$0,001173 | 5,30% | 23,67% | - | US$31.317,33 | - |
| 4355 |  Digital Swiss Franc DSFR | US$0,002211 | 2,11% | 7,19% | - | US$30.609,90 | - |
| 4356 |  Coinscope COINSCOPE | US$0,002339 | -0,28% | -8,93% | - | US$30.061,57 | - |
| 4357 |  Proof of Anon 0XPROOF | US$0,03538 | 1,29% | 66,22% | - | US$30.086,52 | - |
| 4358 |  4JNET 4JNET | US$0,000000000513 | 0,41% | 5,95% | - | US$30.144,92 | - |
| 4359 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 3,67% | -0,98% | - | US$30.905,32 | - |
| 4360 |  DiamondQ DIQ | US$0,0006380 | 4,26% | 8,38% | - | US$30.626,32 | - |
| 4361 |  CoolHash COOHA | US$0,1382 | 5,09% | 90,84% | - | US$30.444,66 | - |
| 4362 |  Frz Solar System FRZSS | US$0,000000000328 | -0,03% | -1,56% | - | US$30.814,43 | - |
| 4363 |  Bitsniper BULLET | US$0,001345 | 27,88% | 29,60% | - | US$29.411,74 | - |
| 4364 |  MetaMAFIA MAF | US$0,1159 | -0,41% | -9,28% | - | US$29.807,47 | - |
| 4365 |  Versailles Heroes VRH | US$0,001062 | -2,59% | -12,64% | - | US$29.558,11 | - |
| 4366 |  DragonKing DRAGONKING | US$0,0000001451 | -2,10% | -10,02% | - | US$29.407,17 | - |
| 4367 |  Avrora Metaverse AVR | US$0,4951 | 3,80% | -12,36% | - | US$29.457,09 | - |
| 4368 |  QANplatform QANX | US$0,01573 | 0,40% | -17,28% | - | US$29.375,69 | - |
| 4369 |  Revest Finance RVST | US$0,02685 | 6,92% | -9,35% | - | US$29.367,88 | - |
| 4370 |  Compound Uni CUNI | US$0,1074 | 7,15% | 8,49% | - | US$29.282,22 | - |
| 4371 |  MotoGP Fan Token MGPT | US$0,009128 | -0,65% | -2,98% | - | US$29.043,97 | - |
| 4372 |  xFund XFUND | US$669,51 | 7,83% | 20,36% | - | US$29.125,02 | - |
| 4373 |  BLUEART TOKEN BLA | US$0,009000 | -42,54% | -38,44% | - | US$29.110,11 | - |
| 4374 |  STYLE Protocol STYLE | US$0,0008927 | -10,57% | 22,04% | - | US$29.811,74 | - |
| 4375 |  YouCoin Metaverse (new) UCON | US$30,53 | 1,13% | -9,04% | - | US$30.798,70 | - |
| 4376 |  Archethic UCO | US$0,06229 | 5,52% | -1,01% | - | US$28.976,50 | - |
| 4377 |  CorgiAI CORGIAI | US$0,0001649 | 0,08% | -3,64% | - | US$29.070,74 | - |
| 4378 |  Funder One Capital FUNDX | US$0,1934 | 4,35% | 2,11% | - | US$28.892,84 | - |
| 4379 |  Biop BIOP | US$0,1026 | 2,52% | 186,44% | - | US$28.717,18 | - |
| 4380 |  Crypto Real Estate CRE | US$0,01562 | 22,78% | 113,37% | - | US$28.800,72 | - |
| 4381 |  TTcoin TC | US$0,0002475 | -1,99% | -1,43% | - | US$29.024,55 | - |
| 4382 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,99 | 4,01% | -2,22% | - | US$28.810,55 | - |
| 4383 |  Acala Dollar(Karura) AUSD | US$0,5618 | 0,53% | 0,29% | - | US$28.706,05 | - |
| 4384 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002591 | -0,14% | -2,18% | - | US$28.743,78 | - |
| 4385 |  Avatar Musk Verse AMV | US$0,001471 | -0,62% | -16,11% | - | US$29.493,49 | - |
| 4386 |  Wrapped Ampleforth WAMPL | US$3,74 | 2,90% | 18,14% | - | US$31.965,72 | - |
| 4387 |  alphAI ΑAI | US$0,0003514 | -8,73% | -60,28% | - | US$28.642,81 | - |
| 4388 |  Solar SOLAR | US$0,005389 | -0,03% | -0,19% | - | US$28.627,30 | - |
| 4389 |  Age of Zalmoxis KOSON | US$0,01255 | 4,13% | -0,89% | - | US$28.534,52 | - |
| 4390 |  QMGF QMGF | US$2,48 | -7,87% | -39,49% | - | US$29.654,28 | - |
| 4391 |  Spintop SPIN | US$0,005156 | -2,89% | -0,64% | - | US$28.563,38 | - |
| 4392 |  Alpha Intelligence $AI | US$0,003303 | 3,73% | 12,08% | - | US$28.751,15 | - |
| 4393 |  0xSniper OXSNIPER | US$0,00009124 | 13,66% | 0,00% | - | US$27.265,97 | - |
| 4394 |  Beethoven X BEETS | US$0,02295 | 2,04% | -2,90% | - | US$28.469,16 | - |
| 4395 |  READ2N RCM | US$0,3523 | 2,49% | -14,46% | - | US$28.968,75 | - |
| 4396 |  Vault Hill City VHC | US$0,003201 | -0,25% | -5,15% | - | US$28.415,23 | - |
| 4397 |  Potentiam PTM | US$0,01159 | 0,11% | 7,91% | - | US$27.810,49 | - |
| 4398 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,22% | -0,06% | - | US$28.301,69 | - |
| 4399 |  bitcci Cash BITCCA | US$0,00003570 | -6,67% | -9,36% | - | US$29.377,11 | - |
| 4400 |  Marscoin MARS | US$0,05988 | 0,54% | -10,10% | - | US$28.177,95 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.