Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mythos MYTH | US$0,2019 | 3,53% | 7,75% | - | US$28.113,45 | - |
| 4402 |  Shuggi SHUGGI | US$0,002068 | 11,30% | 33,14% | - | US$28.172,68 | - |
| 4403 |  ParallelChain XPLL | US$0,3005 | -2,19% | -8,29% | - | US$27.296,45 | - |
| 4404 |  Pinkie Inu PINKIE | US$0,00000001577 | 1,18% | 52,30% | - | US$28.655,51 | - |
| 4405 |  AshSwap ASH | US$0,02142 | 1,44% | 0,22% | - | US$28.023,25 | - |
| 4406 |  Blocksmith Labs Forge $FORGE | US$0,08256 | -6,69% | -9,12% | - | US$27.637,00 | - |
| 4407 |  NKCL Classic NKCLC | US$0,9773 | 0,41% | -2,13% | - | US$27.912,35 | - |
| 4408 |  ELIS XLS | US$0,09305 | 33,62% | 42,47% | - | US$27.588,51 | - |
| 4409 |  MyMetaTrader MMT | US$0,05102 | 4,09% | 1,79% | - | US$27.539,74 | - |
| 4410 |  Nitro League NITRO | US$0,002533 | 5,68% | -4,30% | - | US$27.525,29 | - |
| 4411 |  Zodium ZODI | US$0,005305 | 0,25% | 17,45% | - | US$27.490,45 | - |
| 4412 |  SHIBCAT SHIBCAT | US$0,000000000040 | 0,02% | 10,07% | - | US$27.473,56 | - |
| 4413 |  0xACID ACID | US$71,83 | -5,49% | -22,14% | - | US$27.164,47 | - |
| 4414 |  AI Network AIN | US$0,01018 | 0,54% | -14,45% | - | US$27.047,68 | - |
| 4415 |  NexAI NEX | US$0,001128 | 55,46% | 0,00% | - | US$27.376,89 | - |
| 4416 |  Gravitationally Bound AURA GRAVIAURA | US$1,94 | 9,42% | 7,30% | - | US$27.354,76 | - |
| 4417 |  Proteo DeFi PROTEO | US$0,5781 | 1,43% | -3,87% | - | US$27.500,40 | - |
| 4418 |  Baby Tiger King BABYTK | US$0,000000000044 | -2,20% | -12,04% | - | US$28.789,90 | - |
| 4419 |  Angry Bulls Club ABC | US$0,09532 | -9,42% | -18,16% | - | US$27.139,10 | - |
| 4420 |  PRNT PRNT | US$0,0001709 | 0,42% | -14,35% | - | US$27.130,46 | - |
| 4421 |  XDAG XDAG | US$0,01578 | 5,32% | 25,43% | - | US$26.852,30 | - |
| 4422 |  Pepe GEM AI PEPEGA | US$0,000000000031 | 6,92% | 18,18% | - | US$28.054,70 | - |
| 4423 |  Hongkong HK | US$0,03265 | 0,58% | 14,92% | - | US$26.768,36 | - |
| 4424 |  Cake Monster MONSTA | US$0,0003865 | -11,74% | -19,16% | - | US$26.727,88 | - |
| 4425 |  TRAC TRAC | US$0,1047 | 5,23% | -6,44% | - | US$26.582,73 | - |
| 4426 |  Mrs Pepe MRSPEPE | US$0,000000000603 | -38,87% | -79,21% | - | US$26.563,15 | - |
| 4427 |  PEPEMON GO PEPEGO | US$1,10 | 15,74% | -5,06% | - | US$26.588,12 | - |
| 4428 |  Talent TNT | US$0,05261 | -6,72% | -21,76% | - | US$29.145,87 | - |
| 4429 |  Tenset 10SET | US$0,3120 | 1,56% | -7,75% | - | US$25.719,27 | - |
| 4430 |  Bnext Token B3X | US$0,001294 | -4,97% | 11,70% | - | US$25.987,84 | - |
| 4431 |  1Move 1MT | US$0,05343 | 8,40% | 16,41% | - | US$24.913,51 | - |
| 4432 |  Scotty Beam SCOTTY | US$0,0009352 | 0,02% | -0,26% | - | US$25.987,19 | - |
| 4433 |  The Forbidden Forest FORESTPLUS | US$0,002372 | 2,17% | 2,76% | - | US$25.750,31 | - |
| 4434 |  Monkey King WUKONG | US$0,00001936 | 0,00% | -0,03% | - | US$26.425,70 | - |
| 4435 |  Optimism PEPE OPEPE | US$0,000000000001 | -26,06% | -2,30% | - | US$26.397,19 | - |
| 4436 |  ARB FURBO FARB | US$0,0001312 | -32,75% | -62,02% | - | US$26.083,80 | - |
| 4437 |  Animal Farm Pigs AFP | US$25,03 | -0,17% | -3,81% | - | US$25.722,88 | - |
| 4438 |  Tigres Fan Token TIGRES | US$1,37 | -4,43% | 21,30% | - | US$25.207,91 | - |
| 4439 |  Tethys TETHYS | US$0,2057 | 11,55% | 18,35% | - | US$25.086,92 | - |
| 4440 |  Harry POTTER | US$0,000000000000 | 4,25% | 0,00% | - | US$25.096,30 | - |
| 4441 |  Fonzy FONZY | US$0,000000000523 | -43,21% | -28,14% | - | US$25.093,29 | - |
| 4442 |  xWIN Finance XWIN | US$0,2068 | 3,45% | -1,09% | - | US$24.941,97 | - |
| 4443 |  Sheesha Finance Polygon MSHEESHA | US$0,001295 | -4,14% | -10,62% | - | US$24.539,27 | - |
| 4444 |  Zeni ZENI | US$0,001404 | -4,37% | -52,32% | - | US$24.564,25 | - |
| 4445 |  VIP Token VIP | US$0,00000001093 | 3,17% | 2,90% | - | US$24.616,98 | - |
| 4446 |  Agricoin AGX | US$0,004486 | -22,57% | -22,46% | - | US$24.802,12 | - |
| 4447 |  AizaWorld AIZA | US$0,005492 | 3,06% | -1,69% | - | US$25.100,42 | - |
| 4448 |  Yeni Malatyaspor Token YMS | US$0,1306 | -16,64% | -8,67% | - | US$24.355,68 | - |
| 4449 |  VitaDAO VITA | US$2,79 | 5,08% | 11,93% | - | US$24.449,49 | - |
| 4450 |  Swype SWP | US$0,0006982 | 10,07% | 7,90% | - | US$24.356,65 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.