Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Overnight DAI+ | US$1,00 | 0,05% | 0,02% | - | US$17.520,76 | - |
| 4602 |  MM Finance (Polygon) MMF | US$0,003196 | 3,53% | -5,61% | - | US$17.414,75 | - |
| 4603 |  Ozonechain OZONE | US$89,92 | -2,04% | -3,69% | - | US$18.360,27 | - |
| 4604 |  XIDO FINANCE XIDO | US$2,50 | 9,19% | 4,07% | - | US$17.553,08 | - |
| 4605 |  RamenSwap RAMEN | US$0,001881 | 1,60% | -1,58% | - | US$17.781,68 | - |
| 4606 |  sETH SETH | US$1.929,42 | 4,41% | 2,15% | - | US$17.408,25 | - |
| 4607 |  Charged Particles IONX | US$0,04039 | 5,10% | 7,21% | - | US$17.333,69 | - |
| 4608 |  CrowdSwap CROWD | US$0,03407 | -1,33% | -0,61% | - | US$17.365,87 | - |
| 4609 |  Pepe Optimus PEPO | US$0,0000005166 | 15,88% | 14,27% | - | US$17.346,15 | - |
| 4610 |  Fisco Coin FSCC | US$1,29 | 11,39% | 20,16% | - | US$17.347,44 | - |
| 4611 |  ShinobiVerse SHINO | US$0,000006531 | -0,28% | 2,35% | - | US$17.368,64 | - |
| 4612 |  Strite STRI | US$0,002301 | 0,00% | 4,46% | - | US$17.777,49 | - |
| 4613 |  Porta KIAN | US$0,0002511 | 0,02% | -0,44% | - | US$17.244,14 | - |
| 4614 |  Holdex Finance HOLDEX | US$0,002001 | 0,05% | -0,18% | - | US$17.539,23 | - |
| 4615 |  BitDiamond BTDMD | US$0,008775 | 4,20% | 3,46% | - | US$17.562,71 | - |
| 4616 |  LUCA LUCA | US$0,8790 | 0,44% | 4,46% | - | US$17.238,44 | - |
| 4617 |  ANTIS INU ANTIS | US$0,00001418 | -0,22% | 6,20% | - | US$17.500,20 | - |
| 4618 |  Kishimoto KISHIMOTO | US$0,00001657 | -3,02% | -7,56% | - | US$17.212,90 | - |
| 4619 |  MarsRise MARSRISE | US$0,000000000536 | 2,67% | -2,21% | - | US$17.749,67 | - |
| 4620 |  iAssets ASSET | US$0,0000001799 | -0,34% | 6,52% | - | US$17.605,40 | - |
| 4621 |  MXGP Fan Token MXGP | US$0,005403 | 1,67% | -1,39% | - | US$17.002,46 | - |
| 4622 |  Miner Arena MINAR | US$0,05590 | 3,61% | 10,82% | - | US$17.064,29 | - |
| 4623 |  OUSE Token OUSE | US$0,000002982 | -0,13% | -0,25% | - | US$17.523,99 | - |
| 4624 |  SonoCoin SONO | US$0,001986 | 0,25% | 6,35% | - | US$17.762,25 | - |
| 4625 |  Bursaspor Fan Token TMSH | US$0,0009643 | -0,77% | -22,87% | - | US$16.946,14 | - |
| 4626 |  BUILD BUILD | US$0,00006213 | 5,74% | -46,83% | - | US$17.296,46 | - |
| 4627 |  Broovs Projects BRS | US$0,0002372 | 0,36% | 39,33% | - | US$17.178,23 | - |
| 4628 |  Marshall Inu MRI | US$0,001056 | 28,56% | 47,10% | - | US$16.939,34 | - |
| 4629 |  A4 Finance A4 | US$0,006566 | -4,48% | 4,25% | - | US$16.919,92 | - |
| 4630 |  Attack Wagon ATK | US$0,0008614 | 2,92% | -4,58% | - | US$16.846,11 | - |
| 4631 |  El Dorado Exchange EDE | US$0,2034 | -1,67% | -45,38% | - | US$16.841,71 | - |
| 4632 |  YieldFarming Index YFX | US$0,9453 | -0,30% | -1,92% | - | US$16.834,38 | - |
| 4633 |  Afyonspor Fan Token AFYON | US$0,001379 | 1,94% | -6,58% | - | US$16.760,98 | - |
| 4634 |  Tangible TNGBL | US$4,75 | -1,15% | 6,72% | - | US$16.767,89 | - |
| 4635 |  Unlimited Network UWU | US$0,3452 | 36,76% | -42,32% | - | US$16.812,85 | - |
| 4636 |  WallstreetBets Classic WSBC | US$0,00004424 | 14,35% | 13,60% | - | US$16.744,90 | - |
| 4637 |  XDAO XDAO | US$0,7251 | 2,33% | -1,67% | - | US$16.638,73 | - |
| 4638 |  Sipher SIPHER | US$0,05458 | 1,70% | 0,98% | - | US$16.671,33 | - |
| 4639 |  AvaXlauncher AVXL | US$0,0001216 | 2,03% | 5,71% | - | US$16.683,76 | - |
| 4640 |  Legends LG | US$0,000002566 | -5,07% | -17,78% | - | US$15.823,77 | - |
| 4641 |  CoW Protocol COW | US$0,07459 | 3,80% | -1,03% | - | US$16.639,48 | - |
| 4642 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,04% | - | US$16.631,10 | - |
| 4643 |  The Nomad NOMAD | US$0,0000002170 | 1,55% | -3,52% | - | US$16.620,31 | - |
| 4644 |  EG Token EG | US$0,0004429 | 0,36% | -3,11% | - | US$16.691,37 | - |
| 4645 |  Meta Game City MECI | US$1,20 | -1,01% | -20,55% | - | US$16.504,95 | - |
| 4646 |  OtterHome HOME | US$0,00001271 | 2,12% | -26,82% | - | US$16.453,62 | - |
| 4647 |  aRIA Currency RIA | US$0,1400 | 0,02% | -1,45% | - | US$16.407,02 | - |
| 4648 |  GRELF GRELF | US$0,04171 | 14,91% | 49,48% | - | US$16.381,19 | - |
| 4649 |  Drive Crypto DRIVECRYPTO | US$0,0004102 | 0,02% | -0,04% | - | US$16.379,64 | - |
| 4650 |  NFTBomb NBP | US$0,00005382 | -5,25% | -15,50% | - | US$16.386,45 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.