Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MoonGirl GMOON | US$0,0000002171 | -56,00% | 0,00% | - | US$14.804,73 | - |
| 4702 |  Bodrumspor Fan Token BDRM | US$0,003474 | 1,88% | -19,81% | - | US$14.981,09 | - |
| 4703 |  Ditto Staked Aptos stAPT | US$7,45 | 1,25% | -5,88% | - | US$14.915,71 | - |
| 4704 |  EthereumMax EMAX | US$0,000000002368 | 0,85% | -18,25% | - | US$14.914,94 | - |
| 4705 |  Boss Token BOSS | US$0,000000002200 | -4,33% | 5,50% | - | US$14.854,66 | - |
| 4706 |  Trisolaris TRI | US$0,001830 | 2,12% | -3,17% | - | US$14.868,54 | - |
| 4707 |  JizzRocket JIZZ | US$0,000001325 | 11,69% | 4,57% | - | US$14.817,18 | - |
| 4708 |  Curve Network CURVE | US$0,0001174 | 8,86% | -53,32% | - | US$14.795,85 | - |
| 4709 |  Soulsaver SOUL | US$0,09146 | -4,85% | -12,15% | - | US$14.906,16 | - |
| 4710 |  Akropolis Delphi ADEL | US$0,003437 | 16,43% | 16,19% | - | US$14.713,38 | - |
| 4711 |  CeBioLabs CBSL | US$0,05780 | 3,84% | -1,29% | - | US$14.719,91 | - |
| 4712 |  Wise Token WISE | US$0,1459 | 3,32% | 1,77% | - | US$14.620,69 | - |
| 4713 |  ISKRA Token ISK | US$0,2656 | -0,54% | -6,22% | - | US$14.581,50 | - |
| 4714 |  Generaitiv GAI | US$0,08667 | -12,88% | -28,43% | - | US$14.477,44 | - |
| 4715 |  eCredits ECS | US$0,03139 | -0,39% | 1,37% | - | US$14.444,93 | - |
| 4716 |  IX Swap IXS | US$0,02114 | 0,91% | -6,90% | - | US$14.443,74 | - |
| 4717 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2543 | 4,83% | -4,71% | - | US$14.254,26 | - |
| 4718 |  Raptoreum RTM | US$0,001243 | 1,87% | -10,57% | - | US$14.365,34 | - |
| 4719 |  Cosmic FOMO COSMIC | US$1,15 | -0,18% | -6,57% | - | US$14.322,74 | - |
| 4720 |  BITAY Coin BITAY | US$0,02719 | -1,32% | -5,01% | - | US$14.236,47 | - |
| 4721 |  IMOV IMT | US$0,007581 | 13,26% | -3,98% | - | US$14.288,18 | - |
| 4722 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009056 | -2,52% | -2,29% | - | US$14.390,42 | - |
| 4723 |  OHMS OHMS | US$0,005264 | 120,87% | -85,88% | - | US$14.183,82 | - |
| 4724 |  Hero Arena HERA | US$0,006377 | 37,22% | 29,10% | - | US$14.246,51 | - |
| 4725 |  ChainPort PORTX | US$0,005471 | 1,30% | 3,09% | - | US$14.226,88 | - |
| 4726 |  Meta Pool META | US$0,002959 | 0,57% | 21,43% | - | US$14.191,77 | - |
| 4727 |  The Unfettered SOULS | US$0,002528 | 1,32% | -9,93% | - | US$14.110,20 | - |
| 4728 |  ℓUSD LUSD | US$1,04 | -0,74% | -6,90% | - | US$14.381,29 | - |
| 4729 |  MAIN MAIN | US$0,009929 | 0,15% | 1,13% | - | US$14.086,16 | - |
| 4730 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005653 | -0,36% | -0,73% | - | US$13.834,72 | - |
| 4731 |  KnightSwap KNIGHT | US$0,004737 | 0,60% | -0,78% | - | US$13.929,22 | - |
| 4732 |  Neton NTO | US$0,00001630 | 0,02% | -1,25% | - | US$13.710,85 | - |
| 4733 |  ELF Wallet ELF | US$0,0007101 | 6,31% | -34,71% | - | US$13.884,60 | - |
| 4734 |  Tomb Shares TSHARE | US$40,19 | 0,52% | -0,89% | - | US$13.832,18 | - |
| 4735 |  Nucleon XCFX | US$0,2114 | -0,71% | -19,95% | - | US$13.802,90 | - |
| 4736 |  Socean Staked Sol SCNSOL | US$21,23 | 5,63% | 10,06% | - | US$13.754,66 | - |
| 4737 |  ZkTsunami :ZKT: | US$0,2787 | 0,28% | -29,51% | - | US$11.804,98 | - |
| 4738 |  Million MM | US$1,80 | -3,04% | -5,75% | - | US$14.698,97 | - |
| 4739 |  Cyberpunk City CYBER | US$0,09683 | -4,89% | -13,56% | - | US$13.746,89 | - |
| 4740 |  Lenda LENDA | US$0,0004975 | 3,03% | -9,38% | - | US$13.714,69 | - |
| 4741 |  UniPEPE UPEPE | US$0,000000000000 | -12,43% | -16,02% | - | US$13.687,84 | - |
| 4742 |  GSENetwork GSE | US$0,00002281 | 2,80% | 3,45% | - | US$13.698,74 | - |
| 4743 |  Exorde EXD | US$0,1093 | -2,73% | -7,35% | - | US$13.731,12 | - |
| 4744 |  TeleBridge TB | US$0,004033 | 14,26% | 0,97% | - | US$13.646,34 | - |
| 4745 |  MCFinance MCF | US$0,004593 | -0,13% | 0,07% | - | US$13.644,08 | - |
| 4746 |  CryptoZoo (new) ZOO | US$0,0000007138 | 5,94% | 3,52% | - | US$13.608,43 | - |
| 4747 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009426 | 1,47% | 14,44% | - | US$13.592,41 | - |
| 4748 |  Pikaster RBP | US$0,00003702 | -7,38% | -9,79% | - | US$13.501,97 | - |
| 4749 |  NYAN Meme Coin NYAN | US$0,00000001296 | 2,18% | 32,06% | - | US$13.488,20 | - |
| 4750 |  CrazyBunny CBUNNY | US$0,0000005105 | -42,00% | 0,00% | - | US$13.447,96 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.