Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dark Energy Crystals DEC | US$0,0008284 | -1,01% | -3,74% | - | US$16.500,02 | - |
| 4652 |  UNIUM UNM | US$21,86 | -1,71% | 3,80% | - | US$16.095,44 | - |
| 4653 |  Sienna (ERC20) wSIENNA | US$0,2455 | -1,76% | -17,47% | - | US$16.161,70 | - |
| 4654 |  Larix LARIX | US$0,0001578 | -3,60% | 13,32% | - | US$16.098,39 | - |
| 4655 |  XRUN XRUN | US$0,3381 | -2,88% | -0,60% | - | US$16.049,42 | - |
| 4656 |  NAOS Finance NAOS | US$0,01373 | 6,61% | -5,15% | - | US$16.111,67 | - |
| 4657 |  CumInu CUMINU | US$0,0007276 | 0,22% | -4,17% | - | US$16.489,20 | - |
| 4658 |  EbisusBay Fortune FRTN | US$0,01812 | 42,01% | 71,42% | - | US$16.183,85 | - |
| 4659 |  NMKR NMKR | US$0,002260 | 5,84% | 66,96% | - | US$16.359,24 | - |
| 4660 |  Viva Classic (new) VIVA | US$0,000001015 | -0,36% | -10,09% | - | US$15.983,67 | - |
| 4661 |  Dragon Soul Token DST | US$0,02001 | 5,26% | 12,90% | - | US$16.027,91 | - |
| 4662 |  GREENETH GRE | US$0,000000008720 | 9,33% | 1,46% | - | US$15.955,76 | - |
| 4663 |  Copiosa Coin COP | US$0,009837 | -2,22% | -9,81% | - | US$15.965,29 | - |
| 4664 |  Ignore Fud 4TOKEN | US$0,0001364 | -4,43% | -17,56% | - | US$15.958,13 | - |
| 4665 |  Occam.Fi OCC | US$0,1383 | -3,34% | 0,65% | - | US$15.878,94 | - |
| 4666 |  GameFi Protocol GFI | US$0,0004806 | 38,39% | 6,32% | - | US$14.836,98 | - |
| 4667 |  SEKUYA SKUY | US$0,000004351 | -15,15% | 146,86% | - | US$15.896,78 | - |
| 4668 |  FIX00 FIX00 | US$0,0004768 | 8,62% | -6,82% | - | US$15.819,87 | - |
| 4669 |  GAMI World GAMI | US$0,5587 | -0,11% | -7,82% | - | US$15.827,68 | - |
| 4670 |  Asia Coin ASIA | US$0,1103 | 3,01% | 8,53% | - | US$15.699,67 | - |
| 4671 |  Savage SAVG | US$0,004821 | -0,68% | -5,77% | - | US$15.643,07 | - |
| 4672 |  Token TOKEN | US$0,0002988 | -23,33% | -97,44% | - | US$16.849,09 | - |
| 4673 |  Qitcoin QTC | US$0,4004 | 2,40% | 11,55% | - | US$15.188,68 | - |
| 4674 |  SafeZone SAFEZONE | US$0,0003761 | 2,20% | -2,38% | - | US$16.535,77 | - |
| 4675 |  HbarSuite HSUITE | US$0,0003855 | -1,96% | -2,22% | - | US$15.671,37 | - |
| 4676 |  Ether Wars WAR | US$0,04131 | 20,57% | -28,10% | - | US$15.669,59 | - |
| 4677 |  Champignons of Arborethia CHAMPZ | US$0,0002015 | -8,88% | -2,46% | - | US$15.623,41 | - |
| 4678 |  CoinRadr RADR | US$0,0002360 | 0,02% | 93,36% | - | US$15.459,12 | - |
| 4679 |  Alaska Gold Rush CARAT | US$0,005315 | -2,47% | -6,95% | - | US$15.760,98 | - |
| 4680 |  REAPER REAPER | US$0,0000001430 | -2,34% | -2,11% | - | US$15.477,47 | - |
| 4681 |  Elk Finance ELK | US$0,1064 | 2,53% | -0,24% | - | US$15.395,99 | - |
| 4682 |  Index Cooperative INDEX | US$1,38 | 4,14% | 4,35% | - | US$15.301,47 | - |
| 4683 |  Frontrow FRR | US$0,00005871 | 6,71% | 15,97% | - | US$15.239,46 | - |
| 4684 |  BitCone CONE | US$0,000001561 | -10,11% | -26,85% | - | US$15.298,37 | - |
| 4685 |  Nemesis PRO NMSP | US$4,03 | 0,21% | -1,21% | - | US$15.275,43 | - |
| 4686 |  Silver KAG | US$22,92 | 1,18% | 1,78% | - | US$15.264,07 | - |
| 4687 |  EverGrow EGC | US$0,00000004144 | 2,51% | 0,01% | - | US$15.212,31 | - |
| 4688 |  Korea Entertainment Education & Shopping KEES | US$0,1038 | 0,08% | -0,99% | - | US$15.193,35 | - |
| 4689 |  Poof Token POOF | US$0,1987 | -1,05% | -4,23% | - | US$15.166,57 | - |
| 4690 |  Minted MTD | US$0,08226 | -0,09% | -10,64% | - | US$15.211,01 | - |
| 4691 |  Stargaze STARS | US$0,01177 | 1,28% | -10,74% | - | US$15.693,86 | - |
| 4692 |  Drip Network DRIP | US$0,2340 | -1,66% | -9,37% | - | US$15.233,70 | - |
| 4693 |  Liquid Driver LQDR | US$0,5728 | 2,35% | -2,54% | - | US$15.146,28 | - |
| 4694 |  EthScape ESC | US$0,001724 | -83,91% | -85,00% | - | US$15.134,45 | - |
| 4695 |  LavaX Labs LAVAX | US$0,01742 | 3,96% | 15,01% | - | US$15.097,42 | - |
| 4696 |  MEVFree MEVFREE | US$0,05399 | 14,33% | -12,83% | - | US$15.097,95 | - |
| 4697 |  BinaryX (old) BNX | US$37,94 | -1,02% | -1,68% | - | US$15.016,08 | - |
| 4698 |  GOLD AI NETWORK TOKEN GAIN | US$52,01 | 7,19% | -40,19% | - | US$15.015,60 | - |
| 4699 |  Stone DeFi STN | US$0,01207 | -1,24% | -8,93% | - | US$14.972,70 | - |
| 4700 |  NIKPLACE NIK | US$6,93 | 19,74% | 18,32% | - | US$15.141,46 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.