Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Doge on Pulsechain DOGE | US$0,000000007551 | 13,38% | -42,98% | - | US$18.716,58 | - |
| 4552 |  Onchain Trade OT | US$0,08894 | 5,32% | 9,07% | - | US$19.263,57 | - |
| 4553 |  Bull Market BULL | US$0,0002648 | -15,71% | -36,25% | - | US$19.134,06 | - |
| 4554 |  Moonfarm Finance MFO | US$0,004487 | -3,11% | -15,42% | - | US$18.905,76 | - |
| 4555 |  DYOR DYOR | US$0,000000001090 | 0,00% | 0,00% | - | US$19.003,69 | - |
| 4556 |  MicroVisionChain SPACE | US$3,01 | -0,31% | -15,96% | - | US$18.988,38 | - |
| 4557 |  Helium Mobile MOBILE | US$0,0001348 | -3,67% | -5,26% | - | US$19.054,61 | - |
| 4558 |  Changex CHANGE | US$0,006724 | -1,82% | -2,59% | - | US$19.098,08 | - |
| 4559 |  Taxa Token TXT | US$0,001771 | 2,25% | 1,05% | - | US$18.909,45 | - |
| 4560 |  Meta MVRS MVRS | US$0,00000008937 | -2,97% | -6,15% | - | US$18.996,68 | - |
| 4561 |  Darth Fader FADER | US$0,00001611 | 3,93% | 0,54% | - | US$18.866,59 | - |
| 4562 |  Bull Coin BULLS | US$0,000000002427 | 2,41% | -26,30% | - | US$18.814,62 | - |
| 4563 |  XAI Corp XAI | US$0,0003335 | 96,11% | 179,55% | - | US$18.780,72 | - |
| 4564 |  Monsters Clan MONS | US$0,01114 | 0,24% | -4,71% | - | US$18.749,73 | - |
| 4565 |  Coritiba F.C. Fan Token CRTB | US$0,02763 | 1,48% | -1,58% | - | US$18.237,07 | - |
| 4566 |  SIGN SIGN | US$0,005319 | 7,79% | 10,24% | - | US$18.682,93 | - |
| 4567 |  Baskonia Fan Token BKN | US$0,001436 | 2,19% | -8,80% | - | US$18.558,56 | - |
| 4568 |  DeFinity DEFX | US$0,01091 | 6,40% | 3,71% | - | US$18.666,47 | - |
| 4569 |  BlockCDN BCDN | US$0,0003278 | -15,26% | -20,02% | - | US$18.611,60 | - |
| 4570 |  Cryptegrity DAO ESCROW | US$0,0008842 | -0,09% | -25,07% | - | US$18.628,04 | - |
| 4571 |  Ridotto RDT | US$0,01597 | 6,25% | 8,46% | - | US$18.622,14 | - |
| 4572 |  Heroes & Empires HE | US$0,001201 | 0,59% | 3,12% | - | US$18.607,71 | - |
| 4573 |  YOUR LAST CHANCE POTION | US$62,13 | 82,42% | 0,00% | - | US$17.061,24 | - |
| 4574 |  Brillion DUA | US$0,03538 | -2,12% | 3,59% | - | US$18.478,59 | - |
| 4575 |  SCAM SCAM | US$0,004504 | 17,65% | -12,07% | - | US$18.431,09 | - |
| 4576 |  Shina Inu SHI | US$0,0000009615 | 2,82% | -7,93% | - | US$18.405,74 | - |
| 4577 |  2DAI.io 2DAI | US$0,0006155 | 3,47% | -25,01% | - | US$16.072,42 | - |
| 4578 |  Gatsby Inu GATSBY | US$0,000002448 | 9,78% | -32,26% | - | US$18.328,62 | - |
| 4579 |  HALO network HO | US$0,1181 | -10,68% | -20,80% | - | US$17.942,07 | - |
| 4580 |  KlimaDAO KLIMA | US$1,64 | -0,52% | 1,89% | - | US$18.509,92 | - |
| 4581 |  Liquidus LIQ | US$0,05696 | 0,75% | -1,26% | - | US$18.165,17 | - |
| 4582 |  VEROX VRX | US$21,70 | 1,74% | -9,64% | - | US$18.130,53 | - |
| 4583 |  FlokiTer FAI | US$0,00001013 | -24,95% | 101,07% | - | US$18.945,12 | - |
| 4584 |  Cryptostone CPS | US$0,000008875 | -10,09% | -14,08% | - | US$18.092,88 | - |
| 4585 |  Empowa EMP | US$0,1354 | 2,81% | 9,55% | - | US$14.409,68 | - |
| 4586 |  Artrade ATR | US$0,001822 | -0,20% | -3,82% | - | US$18.072,04 | - |
| 4587 |  Atlas Navi NAVI | US$0,02794 | 0,08% | -7,19% | - | US$17.460,71 | - |
| 4588 |  AlphaRush AI rushAI | US$0,0006373 | -10,81% | -15,24% | - | US$18.063,27 | - |
| 4589 |  The Three Kingdoms TTK | US$0,002346 | -10,39% | 675,96% | - | US$18.025,53 | - |
| 4590 |  Songbird Finance SFIN | US$524,85 | 0,98% | -6,37% | - | US$17.820,71 | - |
| 4591 |  HotMoon Token HOTMOON | US$0,000000001584 | 5,81% | 5,14% | - | US$18.379,33 | - |
| 4592 |  Drawshop Kingdom Reverse JOY | US$0,03258 | -2,46% | -7,75% | - | US$17.672,49 | - |
| 4593 |  Luigi Inu LUIGI | US$0,000000000003 | 56,14% | -71,78% | - | US$17.679,78 | - |
| 4594 |  Emp Money EMP | US$0,1063 | 3,16% | -4,00% | - | US$18.000,93 | - |
| 4595 |  BuildUp BUP | US$0,004431 | -1,31% | -43,01% | - | US$17.450,75 | - |
| 4596 |  SolidLizard SLIZ | US$0,004366 | -0,64% | -13,32% | - | US$17.635,07 | - |
| 4597 |  Noku NOKU | US$0,3559 | 0,02% | 47,97% | - | US$17.636,63 | - |
| 4598 |  LINDA LINDA | US$0,09286 | -10,41% | -44,68% | - | US$17.614,71 | - |
| 4599 |  Quant Finance QUANT | US$0,1304 | -4,99% | 32,12% | - | US$17.576,35 | - |
| 4600 |  Deportivo Alavés Fan Token DAFT | US$0,002278 | 0,90% | -6,86% | - | US$17.428,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.