Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Arbalest AET | US$0,001053 | 0,02% | 0,00% | - | US$24.303,56 | - |
| 4452 |  DEVITA LIFE | US$0,05127 | -14,96% | -15,35% | - | US$24.185,29 | - |
| 4453 |  EYE EYE | US$0,008076 | 7,57% | -49,88% | - | US$24.068,44 | - |
| 4454 |  ArbiPad ARBI | US$0,0003610 | 2,60% | 3,06% | - | US$24.047,82 | - |
| 4455 |  Nova finance NOVA | US$0,008472 | 0,14% | 0,07% | - | US$24.004,18 | - |
| 4456 |  KONG KONG | US$0,0000006241 | 3,39% | -29,25% | - | US$23.698,42 | - |
| 4457 |  Helium IOT IOT | US$0,0003322 | 0,66% | 11,79% | - | US$23.782,30 | - |
| 4458 |  AlgoBlocks ALGOBLK | US$0,002550 | -0,21% | -0,58% | - | US$23.672,17 | - |
| 4459 |  The Paradox Metaverse PARADOX | US$0,0008667 | -7,90% | -8,25% | - | US$24.018,03 | - |
| 4460 |  ENO ENO | US$1,55 | -1,28% | -18,14% | - | US$23.610,87 | - |
| 4461 |  Y2K Y2K | US$0,9581 | 3,10% | -12,83% | - | US$23.706,17 | - |
| 4462 |  Rebel Bots RBLS | US$0,06034 | 4,87% | -0,60% | - | US$23.690,45 | - |
| 4463 |  Klever Finance KFI | US$1,90 | 12,08% | 1,20% | - | US$23.638,28 | - |
| 4464 |  Bright Union BRIGHT | US$0,03933 | 18,81% | 59,86% | - | US$23.514,11 | - |
| 4465 |  ChainGamingX CGX | US$0,0001564 | 19,62% | -20,94% | - | US$23.460,60 | - |
| 4466 |  VeraOne VRO | US$62,20 | 0,16% | 1,17% | - | US$23.319,60 | - |
| 4467 |  TaleCraft CRAFT | US$0,003000 | -12,54% | 3,00% | - | US$23.652,17 | - |
| 4468 |  Artem Coin ARTEM | US$0,001421 | 3,14% | 17,87% | - | US$23.287,05 | - |
| 4469 |  StakeWise RETH2 | US$1.920,08 | 4,38% | 2,01% | - | US$23.245,74 | - |
| 4470 |  HanChain HAN | US$0,02430 | 9,39% | 36,50% | - | US$23.109,56 | - |
| 4471 |  OVO OVO | US$0,03214 | -3,91% | -33,77% | - | US$23.233,81 | - |
| 4472 |  Nothing Token THING | US$0,0000001365 | 1,82% | -11,54% | - | US$23.078,56 | - |
| 4473 |  Guacamole GUAC | US$0,000000003899 | 5,22% | 1,94% | - | US$22.709,48 | - |
| 4474 |  Hobbes HOBBES | US$0,0000001642 | 39,17% | -35,44% | - | US$22.830,68 | - |
| 4475 |  Maxonrow MXW | US$0,002317 | 0,02% | -0,04% | - | US$22.871,03 | - |
| 4476 |  MuzzleToken MUZZ | US$0,00003965 | 4,07% | -4,13% | - | US$22.703,54 | - |
| 4477 |  Arken Finance ARKEN | US$0,002779 | 10,10% | 40,01% | - | US$22.812,43 | - |
| 4478 |  Domi Online DOMI | US$0,003588 | -10,82% | -21,05% | - | US$22.776,38 | - |
| 4479 |  Streakk Chain STKC | US$10,12 | -0,29% | 0,04% | - | US$22.757,67 | - |
| 4480 |  LIF3 LSHARE LSHARE | US$75,43 | 2,29% | -13,51% | - | US$22.622,64 | - |
| 4481 |  VinDax Coin VD | US$0,009248 | 11,54% | 3,20% | - | US$22.870,61 | - |
| 4482 |  Perry PERRY | US$0,000000000001 | 11,40% | 47,71% | - | US$22.503,67 | - |
| 4483 |  Hadeswap HADES | US$0,2192 | -0,85% | 0,85% | - | US$22.647,51 | - |
| 4484 |  Jelly eSports JELLY | US$0,05656 | -5,27% | -9,90% | - | US$22.337,30 | - |
| 4485 |  Twitter Girl TITTER | US$0,0009309 | -49,13% | 0,00% | - | US$22.158,76 | - |
| 4486 |  Gençlerbirliği Fan Token GBSK | US$0,002357 | 3,71% | -5,67% | - | US$22.000,92 | - |
| 4487 |  Pine PINE | US$0,01721 | -3,91% | -33,08% | - | US$21.940,23 | - |
| 4488 |  AtPay ATPAY | US$0,2894 | -5,99% | -6,36% | - | US$21.889,43 | - |
| 4489 |  Level Finance LGO | US$161.016 | -1,05% | -13,61% | - | US$21.964,78 | - |
| 4490 |  Hamster Coin $HAMSTR | US$0,000000000282 | -5,17% | 0,00% | - | US$21.889,25 | - |
| 4491 |  RadioShack RADIO | US$0,0004525 | 3,38% | -1,27% | - | US$22.092,47 | - |
| 4492 |  Hello Kitty KITTY | US$0,000000000006 | 27,48% | 0,00% | - | US$22.049,83 | - |
| 4493 |  Egg N Partners EGGT | US$0,3511 | 25,70% | 14,60% | - | US$21.720,85 | - |
| 4494 |  Don't Buy Inu DBI | US$0,001555 | 14,88% | -8,27% | - | US$21.708,58 | - |
| 4495 |  Wojak Finance WOJ | US$0,005859 | 3,58% | 3,79% | - | US$21.621,79 | - |
| 4496 |  Vent Finance VENT | US$0,008460 | 4,77% | -0,05% | - | US$21.563,78 | - |
| 4497 |  TETHEREUM T99 | US$0,000005801 | -1,67% | -10,39% | - | US$21.390,96 | - |
| 4498 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003643 | 0,60% | 6,16% | - | US$21.945,00 | - |
| 4499 |  NFT2STAKE NFT2$ | US$0,01157 | -0,94% | 32,74% | - | US$21.448,49 | - |
| 4500 |  Copium COPIUM | US$0,0002421 | -19,94% | -31,29% | - | US$21.422,82 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.