Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Havoc HAVOC | US$0,000004576 | -8,77% | 30,82% | - | US$36.207,32 | - |
| 4252 |  Exen Coin EXEN | US$0,6980 | 0,31% | -3,19% | - | US$35.498,04 | - |
| 4253 |  Microtuber MCT | US$0,0006716 | -24,95% | -34,67% | - | US$36.406,24 | - |
| 4254 |  Digimon Rabbit DRB | US$0,000000000007 | 16,58% | 8,53% | - | US$35.472,81 | - |
| 4255 |  Gamma GAMMA | US$0,2030 | 18,58% | 8,00% | - | US$35.721,54 | - |
| 4256 |  GAMETREE GTCOIN | US$0,01053 | 4,60% | -26,43% | - | US$35.775,98 | - |
| 4257 |  SMP Finance SMPF | US$0,000001070 | 19,81% | 0,00% | - | US$35.600,44 | - |
| 4258 |  Infinity Skies ISKY | US$0,002597 | -0,28% | -4,42% | - | US$35.472,19 | - |
| 4259 |  Black Phoenix BPX | US$0,00002662 | -8,31% | -33,95% | - | US$35.754,78 | - |
| 4260 |  UncleMine UM | US$0,0001610 | -6,03% | 3,65% | - | US$36.015,34 | - |
| 4261 |  Survival Game Online SURV | US$0,0001270 | 0,02% | 0,01% | - | US$35.494,35 | - |
| 4262 |  Moon Tropica CAH | US$1,32 | 10,24% | 15,12% | - | US$34.579,22 | - |
| 4263 |  Utopia USD UUSD | US$0,9997 | 0,02% | -0,04% | - | US$37.028,36 | - |
| 4264 |  Blockasset BLOCK | US$0,03386 | 7,42% | -1,03% | - | US$35.197,29 | - |
| 4265 |  Cheese (V2) CHEESE | US$0,00003024 | 3,25% | -2,99% | - | US$36.677,42 | - |
| 4266 |  Vesta Finance VSTA | US$0,2101 | 10,86% | 1,54% | - | US$35.252,60 | - |
| 4267 |  Pollchain POLL | US$0,001263 | 0,19% | -0,27% | - | US$35.294,56 | - |
| 4268 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 10,43% | 26,11% | - | US$36.128,14 | - |
| 4269 |  The Rug Game TRG | US$0,0000001645 | 2,68% | -0,69% | - | US$35.168,96 | - |
| 4270 |  Acadex Network ACDX | US$0,01891 | 1,76% | 10,91% | - | US$36.382,40 | - |
| 4271 |  Inter Stable Token IST | US$1,00 | 0,12% | -0,05% | - | US$35.390,06 | - |
| 4272 |  SteakHut Finance STEAK | US$0,3156 | 4,85% | 1,49% | - | US$34.909,63 | - |
| 4273 |  Betero BTE | US$0,002217 | -12,11% | -23,46% | - | US$34.832,51 | - |
| 4274 |  Genshiro GENS | US$0,0003924 | -10,16% | -18,99% | - | US$34.995,29 | - |
| 4275 |  EUROe Stablecoin EUROE | US$1,09 | 0,30% | 0,17% | - | US$34.776,40 | - |
| 4276 |  NEXTYPE NT | US$0,0008054 | -5,26% | 8,79% | - | US$34.689,78 | - |
| 4277 |  Wrapped TFUEL WTFUEL | US$0,03621 | -2,16% | -3,78% | - | US$34.086,31 | - |
| 4278 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002001 | -8,91% | -22,74% | - | US$34.435,58 | - |
| 4279 |  JEDI Coin JEDI | US$0,000003243 | -10,58% | 50,93% | - | US$34.418,03 | - |
| 4280 |  Freedom God Dao FGD | US$0,05051 | 20,31% | 13,53% | - | US$25.088,88 | - |
| 4281 |  The People's Coin PEEP$ | US$0,01172 | -1,66% | 29,02% | - | US$34.250,11 | - |
| 4282 |  BITCOLOJIX BTCIX | US$1,39 | 0,07% | -0,14% | - | US$35.319,33 | - |
| 4283 |  PathDAO PATH | US$0,005772 | 5,94% | 1,97% | - | US$34.454,85 | - |
| 4284 |  Bitcoin Legend BCL | US$0,001370 | -0,70% | 8,64% | - | US$32.878,61 | - |
| 4285 |  Giftedhands GHD | US$0,000007969 | 7,09% | 7,73% | - | US$33.993,66 | - |
| 4286 |  Pepe Potato $MRPEPE | US$0,00000002456 | -14,29% | 0,00% | - | US$33.964,47 | - |
| 4287 |  Magic Internet Cash MIC | US$0,0001526 | -7,49% | -57,36% | - | US$33.533,05 | - |
| 4288 |  HELPER COIN HLPR | US$36,64 | -7,24% | -10,70% | - | US$33.542,51 | - |
| 4289 |  WATTTON WATT | US$0,001272 | 6,85% | -13,85% | - | US$33.627,77 | - |
| 4290 |  Baby Lovely Inu BLOVELY | US$0,000000001266 | -0,30% | -5,34% | - | US$32.840,34 | - |
| 4291 |  GAMER GMR | US$0,007955 | -17,28% | -0,44% | - | US$33.593,76 | - |
| 4292 |  CopyCat DAO CCD | US$0,02980 | 6,62% | 195,06% | - | US$33.323,91 | - |
| 4293 |  ThorFi THOR | US$0,1464 | 2,02% | -0,13% | - | US$33.279,51 | - |
| 4294 |  xExchange MEX | US$0,000006190 | 2,57% | 3,91% | - | US$33.308,75 | - |
| 4295 |  CEO CEO | US$0,01193 | -3,74% | -5,30% | - | US$34.016,98 | - |
| 4296 |  Wrapped Core WCORE | US$0,8622 | 2,59% | -2,82% | - | US$33.171,86 | - |
| 4297 |  Jot Art JOT | US$0,0001481 | 5,26% | 13,83% | - | US$33.943,98 | - |
| 4298 |  Evermars EVERMARS | US$0,0000001872 | -0,72% | 0,00% | - | US$32.946,47 | - |
| 4299 |  SHAUN INU SHAUN | US$0,000000000003 | -3,33% | 88,04% | - | US$32.838,54 | - |
| 4300 |  DOLZ DOLZ | US$0,01222 | -7,66% | 4,80% | - | US$32.752,36 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.