Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Tail Finance TAIL | US$0,000000000036 | -64,79% | -72,42% | - | US$13.443,26 | - |
| 4752 |  OnX Finance ONX | US$0,009890 | 4,15% | -8,68% | - | US$13.420,81 | - |
| 4753 |  Cykura CYS | US$0,008132 | 3,45% | 102,49% | - | US$13.394,64 | - |
| 4754 |  Maximus DECI DECI | US$0,006140 | 8,28% | -5,69% | - | US$13.339,60 | - |
| 4755 |  Shira Cat CATSHIRA | US$0,00003717 | 77,44% | 75,17% | - | US$12.680,91 | - |
| 4756 |  Neos Credits NCR | US$0,07592 | -3,22% | -4,08% | - | US$13.246,58 | - |
| 4757 |  GridX Ecosystem GDX | US$1,05 | -1,95% | -4,07% | - | US$13.237,32 | - |
| 4758 |  GEKE GEKE | US$0,000000000982 | -12,44% | 3,30% | - | US$13.228,77 | - |
| 4759 |  Lucky Block (V2) LBLOCK | US$0,0001099 | 2,20% | -9,23% | - | US$13.237,56 | - |
| 4760 |  KiboShib KIBSHI | US$0,0000008416 | -18,29% | -13,27% | - | US$13.210,05 | - |
| 4761 |  DeFi Kingdoms JADE JADE | US$0,01457 | 2,97% | 8,12% | - | US$13.096,31 | - |
| 4762 |  Matrak Fan Token MTRK | US$0,0008345 | 4,54% | 3,65% | - | US$13.151,42 | - |
| 4763 |  TURBOCHAIN TBC | US$0,05246 | 1,99% | -4,40% | - | US$13.178,68 | - |
| 4764 |  StewieGriffin STEWIE | US$0,000000000089 | 9,57% | 6,59% | - | US$13.106,93 | - |
| 4765 |  CamelCoin CML | US$0,03511 | -12,23% | -48,63% | - | US$13.124,41 | - |
| 4766 |  Astroport ASTRO | US$0,02867 | -0,43% | -7,73% | - | US$13.073,19 | - |
| 4767 |  Thetan Coin THC | US$0,0007132 | 5,47% | 2,73% | - | US$13.062,02 | - |
| 4768 |  Charli3 C3 | US$0,1268 | 5,09% | 4,91% | - | US$13.039,94 | - |
| 4769 |  Garfield GARFIELD | US$0,00004991 | 4,70% | -0,80% | - | US$12.989,45 | - |
| 4770 |  Boring Coin BORING | US$0,0000001233 | -20,02% | -60,29% | - | US$12.983,81 | - |
| 4771 |  Linework Coin LWC | US$0,007602 | 15,18% | -62,39% | - | US$12.937,76 | - |
| 4772 |  DOGECUBE DOGECUBE | US$0,00008648 | -0,16% | -7,71% | - | US$12.974,62 | - |
| 4773 |  YOM YOM | US$0,01071 | -1,18% | 8,40% | - | US$12.882,43 | - |
| 4774 |  Capybara BARA | US$0,003762 | 5,11% | -17,46% | - | US$13.264,87 | - |
| 4775 |  GXChain GXC | US$0,2759 | 1,04% | -11,60% | - | US$12.858,47 | - |
| 4776 |  Great Bounty Dealer GBD | US$0,0002430 | -0,39% | -0,04% | - | US$12.810,52 | - |
| 4777 |  OpenBlox OBX | US$0,0002461 | -18,93% | -50,90% | - | US$12.554,05 | - |
| 4778 |  Altair AIR | US$0,006757 | -5,70% | 6,53% | - | US$12.710,43 | - |
| 4779 |  Gold KAU | US$61,87 | 0,60% | -0,14% | - | US$12.691,84 | - |
| 4780 |  Aruna ARU | US$0,09202 | 50,85% | -28,42% | - | US$12.994,45 | - |
| 4781 |  Mars Protocol MARS | US$0,07972 | 3,83% | 18,99% | - | US$15.146,96 | - |
| 4782 |  ShenZhou16 SHENZHOU | US$0,0001267 | 0,70% | 22,33% | - | US$12.677,46 | - |
| 4783 |  PoolTogether POOL | US$0,6721 | 2,72% | 1,32% | - | US$12.605,26 | - |
| 4784 |  Fulcrom Finance FUL | US$0,007712 | 3,20% | -6,02% | - | US$12.641,66 | - |
| 4785 |  Disabled Pepe DISPEPE | US$0,000000000072 | 68,52% | -2,20% | - | US$11.931,21 | - |
| 4786 |  IMVU VCORE | US$0,009764 | -2,07% | -0,90% | - | US$12.647,13 | - |
| 4787 |  PolkaFantasy XP | US$0,05092 | -0,26% | -10,51% | - | US$12.578,01 | - |
| 4788 |  Nero Token NERO | US$0,002658 | 10,34% | -33,23% | - | US$12.552,75 | - |
| 4789 |  GYSR GYSR | US$0,04979 | 5,28% | 1,49% | - | US$12.503,47 | - |
| 4790 |  Stasis Network STS | US$0,01165 | 1,20% | -3,07% | - | US$13.103,83 | - |
| 4791 |  Pepe Musk PEPEMUSK | US$0,000000000057 | 15,82% | -7,15% | - | US$12.455,61 | - |
| 4792 |  reBaked BAKED | US$0,001587 | 2,57% | 0,26% | - | US$12.454,27 | - |
| 4793 |  ToxicGarden.finance SEED SEED | US$0,1197 | 6,01% | 2,38% | - | US$12.430,84 | - |
| 4794 |  Bart Simpson BART | US$0,000000000000 | 2,16% | -0,72% | - | US$12.378,31 | - |
| 4795 |  stake.link SDL | US$0,1415 | 13,90% | -0,77% | - | US$12.410,00 | - |
| 4796 |  Janus Network JNS | US$0,09163 | -3,06% | -9,80% | - | US$12.414,69 | - |
| 4797 |  dFund DFND | US$0,0002948 | 0,06% | 0,52% | - | US$12.305,76 | - |
| 4798 |  SnailMoon SNM | US$0,00003058 | 10,17% | -21,21% | - | US$12.399,55 | - |
| 4799 |  MilkshakeSwap Milk | US$0,03870 | 2,31% | -2,81% | - | US$12.342,94 | - |
| 4800 |  Palantir Tokenized Stock Defichain DPLTR | US$5,58 | 4,65% | 11,28% | - | US$12.332,99 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.