Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Medal of Honour MOH | US$0,02908 | 6,14% | -0,29% | - | US$12.293,86 | - |
| 4802 |  ReSource Protocol SOURCE | US$0,02117 | 2,03% | -15,22% | - | US$11.981,48 | - |
| 4803 |  Tortuga Finance Aptos tAPT | US$7,40 | 1,27% | -5,47% | - | US$12.281,50 | - |
| 4804 |  eBlockStock EBSO | US$0,01700 | 10,19% | -4,30% | - | US$12.224,67 | - |
| 4805 |  CDbio MCD | US$1,00 | -2,51% | -10,54% | - | US$12.260,70 | - |
| 4806 |  Adanaspor Fan Token ADANA | US$0,002279 | 2,67% | -6,12% | - | US$12.208,50 | - |
| 4807 |  Magpie MGP | US$0,01027 | 3,00% | 10,60% | - | US$12.174,31 | - |
| 4808 |  Hypersign identity HID | US$0,009558 | -9,27% | -19,26% | - | US$12.225,74 | - |
| 4809 |  wanUSDT WANUSDT | US$1,00 | -0,34% | -0,39% | - | US$12.212,18 | - |
| 4810 |  Adana Demirspor Token DEMIR | US$0,7929 | -2,38% | -0,08% | - | US$12.204,31 | - |
| 4811 |  Sketch Coin SKET | US$0,001644 | -17,82% | -24,93% | - | US$12.170,05 | - |
| 4812 |  Sensi SENSI | US$0,002772 | 29,25% | 28,00% | - | US$12.166,98 | - |
| 4813 |  FOOM FOOM | US$0,000000009501 | 4,69% | 2,15% | - | US$12.035,15 | - |
| 4814 |  Nahmii NII | US$0,0003052 | 6,35% | 12,78% | - | US$12.081,62 | - |
| 4815 |  Mainston STON | US$0,002219 | -2,58% | -1,46% | - | US$12.068,79 | - |
| 4816 |  PRISM Protocol PRISM | US$0,0004119 | -22,34% | -36,49% | - | US$12.060,88 | - |
| 4817 |  Tracer TRC | US$0,1369 | 0,83% | -0,21% | - | US$11.991,95 | - |
| 4818 |  GICTrade GICT | US$0,9415 | 0,15% | 2,33% | - | US$12.042,19 | - |
| 4819 |  Honor World Token HWT | US$0,01453 | 19,41% | 9,34% | - | US$12.207,07 | - |
| 4820 |  FunFi FNF | US$0,000000000164 | 0,99% | 2,05% | - | US$12.076,25 | - |
| 4821 |  Crown by Third Time Games CROWN | US$0,03158 | 3,75% | -17,81% | - | US$12.119,21 | - |
| 4822 |  Hydranet HDX | US$0,04501 | -1,85% | 19,87% | - | US$12.408,87 | - |
| 4823 |  Pepe Coin PEPE | US$0,000000000145 | 4,56% | 6,16% | - | US$11.949,95 | - |
| 4824 |  Asymetrix ASX | US$0,4759 | 0,63% | 2,64% | - | US$11.924,52 | - |
| 4825 |  Domani Protocol DEXTF | US$0,07465 | 2,94% | -17,69% | - | US$11.899,51 | - |
| 4826 |  MicroCreditToken 1MCT | US$0,0004097 | 24,41% | 833,25% | - | US$11.865,52 | - |
| 4827 |  Cryptosis CRY | US$0,04855 | 3,83% | 0,00% | - | US$11.821,85 | - |
| 4828 |  Class Coin CLASS | US$0,002975 | 1,18% | -2,01% | - | US$11.994,85 | - |
| 4829 |  MIYAGI MIYAGI | US$0,0003663 | 4,66% | 0,00% | - | US$11.795,79 | - |
| 4830 |  Monster Galaxy GGM | US$0,003762 | 7,07% | -2,45% | - | US$11.774,45 | - |
| 4831 |  MagnetGold MTG | US$0,3011 | -2,41% | 23,02% | - | US$11.689,42 | - |
| 4832 |  Parrot Protocol PRT | US$0,003198 | 0,09% | -4,14% | - | US$11.723,11 | - |
| 4833 |  Viddli MTY | US$0,002378 | 6,80% | -5,22% | - | US$11.756,94 | - |
| 4834 |  Krypton DAO KRD | US$1,43 | -4,31% | -19,55% | - | US$11.656,21 | - |
| 4835 |  SpaceY SPAY | US$0,04006 | -0,07% | -0,65% | - | US$11.639,02 | - |
| 4836 |  XELS XELS | US$0,1690 | -14,49% | -10,20% | - | US$11.646,23 | - |
| 4837 |  MnICorp MNI | US$0,06962 | -4,42% | -6,40% | - | US$11.620,73 | - |
| 4838 |  Collar COLLAR | US$0,00001506 | 0,02% | -0,04% | - | US$11.614,74 | - |
| 4839 |  Solice SLC | US$0,001570 | -0,56% | 6,38% | - | US$11.571,79 | - |
| 4840 |  Turkish Basketball Federation Fan Token TBFT | US$0,008191 | -0,53% | -16,51% | - | US$11.510,14 | - |
| 4841 |  QiDao QI | US$0,03743 | 4,43% | -7,78% | - | US$11.571,19 | - |
| 4842 |  EthicHub ETHIX | US$0,2278 | 0,03% | -0,14% | - | US$11.565,89 | - |
| 4843 |  Shibarium Name Service SNS | US$0,000003225 | 6,61% | 5,52% | - | US$11.758,28 | - |
| 4844 |  Cogito Protocol CGV | US$0,04124 | 1,66% | -7,42% | - | US$11.504,71 | - |
| 4845 |  Insureum ISR | US$0,003498 | -2,30% | -17,99% | - | US$11.451,70 | - |
| 4846 |  Dapp Token DAPPT | US$0,0002653 | 0,07% | -0,35% | - | US$11.499,65 | - |
| 4847 |  Farmer Friends FRENS | US$0,004865 | -19,48% | -39,67% | - | US$11.493,37 | - |
| 4848 |  X-GPT XGPT | US$0,5950 | 28,09% | 67,62% | - | US$11.492,41 | - |
| 4849 |  RMDEngine RMD | US$0,009826 | -18,31% | -16,42% | - | US$11.460,22 | - |
| 4850 |  TOM TOM | US$0,0001418 | 2,08% | -12,28% | - | US$11.458,12 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.