Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PinkSale PINKSALE | US$150,16 | 2,35% | -1,38% | - | US$60.688,35 | - |
| 3902 |  Nexum NEXM | US$0,04037 | 2,77% | 203,78% | - | US$60.812,95 | - |
| 3903 |  Menzy MNZ | US$0,0002465 | -6,11% | -33,66% | - | US$59.746,93 | - |
| 3904 |  Game Coin GMEX | US$0,0002013 | -1,01% | -5,80% | - | US$59.037,69 | - |
| 3905 |  Hepton HTE | US$0,001548 | -7,11% | -14,92% | - | US$60.594,44 | - |
| 3906 |  MicroStrategy tokenized stock FTX MSTR | US$126,20 | 2,38% | 0,88% | - | US$59.703,51 | - |
| 3907 |  OwlDAO OWL | US$0,004711 | -1,03% | -6,82% | - | US$59.793,63 | - |
| 3908 |  NeoFi NEOFI | US$0,0008480 | 0,50% | -0,82% | - | US$59.887,42 | - |
| 3909 |  Magic Shiba Starter MSHIB | US$0,00002305 | -5,85% | -16,20% | - | US$59.617,06 | - |
| 3910 |  QToken QTO | US$0,008336 | 0,56% | 0,48% | - | US$59.862,32 | - |
| 3911 |  GRN G | US$0,005866 | 0,23% | 23,15% | - | US$59.432,49 | - |
| 3912 |  Octavus Prime OCTAVUS | US$0,0004663 | -3,81% | -25,70% | - | US$58.382,50 | - |
| 3913 |  Minto BTCMT | US$0,6753 | 0,32% | -0,48% | - | US$59.846,14 | - |
| 3914 |  SonarWatch SONAR | US$0,004838 | 1,73% | -0,90% | - | US$59.438,81 | - |
| 3915 |  Realfinance Network REFI | US$0,0003941 | 0,02% | -0,30% | - | US$58.689,83 | - |
| 3916 |  PUNCHWORD PUNCH | US$0,0006091 | 0,02% | -0,53% | - | US$58.853,39 | - |
| 3917 |  THORWallet DEX TGT | US$0,008587 | 2,11% | 2,02% | - | US$58.485,83 | - |
| 3918 |  Ambire Wallet WALLET | US$0,008442 | 0,00% | -5,01% | - | US$58.529,01 | - |
| 3919 |  TFS Token TFS | US$0,005871 | 2,68% | 1,35% | - | US$58.149,91 | - |
| 3920 |  Alongside Crypto Market Index AMKT | US$96,74 | 0,84% | -0,36% | - | US$58.545,99 | - |
| 3921 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,26% | -0,07% | - | US$58.155,64 | - |
| 3922 |  Wizarre Scroll SCRL | US$0,0001340 | -11,67% | -8,04% | - | US$58.534,01 | - |
| 3923 |  ITSBLOC ITSB | US$0,002242 | -1,94% | -13,95% | - | US$58.414,59 | - |
| 3924 |  Elumia Crowns ELU | US$0,003411 | -0,58% | -3,28% | - | US$58.299,10 | - |
| 3925 |  Little Rabbit (V2) LTRBT | US$0,000000001251 | 5,48% | 9,11% | - | US$58.986,76 | - |
| 3926 |  HoneyWood CONE | US$0,01121 | 0,92% | -5,76% | - | US$58.358,80 | - |
| 3927 |  FLUUS FLUUS | US$0,007487 | -0,15% | 0,60% | - | US$58.184,32 | - |
| 3928 |  FART COIN FRTC | US$0,000000009945 | 1,58% | -3,65% | - | US$57.953,07 | - |
| 3929 |  r/CryptoCurrency Moons MOON | US$0,1041 | 2,96% | -6,20% | - | US$57.981,24 | - |
| 3930 |  ENIGMA ENIGMA | US$0,008606 | 29,29% | 0,00% | - | US$57.808,22 | - |
| 3931 |  XSwap Treasure XTT | US$0,0009122 | -0,41% | -6,60% | - | US$57.338,12 | - |
| 3932 |  ZOGI ZOGI | US$0,1098 | 0,01% | -14,53% | - | US$57.205,83 | - |
| 3933 |  AssangeDAO JUSTICE | US$0,00002946 | -9,35% | -18,85% | - | US$57.135,68 | - |
| 3934 |  Evanesco Network EVA | US$0,0007004 | -1,40% | -0,36% | - | US$57.061,83 | - |
| 3935 |  Aptopad APD | US$0,008279 | 7,04% | 9,90% | - | US$57.152,84 | - |
| 3936 |  Chat AI AI | US$0,001477 | 0,02% | 13,63% | - | US$57.034,15 | - |
| 3937 |  Pavia PAVIA | US$0,007450 | -1,67% | 21,13% | - | US$56.956,06 | - |
| 3938 |  STREETH STREETH | US$0,0009932 | -1,27% | -5,11% | - | US$56.826,55 | - |
| 3939 |  SaitaBit SAITABIT | US$0,0003703 | 0,44% | 1,94% | - | US$56.748,31 | - |
| 3940 |  HONGKONG INU HONG | US$0,000005325 | 13,60% | -25,50% | - | US$58.298,08 | - |
| 3941 |  Virtual Trade Token VTT | US$0,02481 | -2,77% | -18,29% | - | US$56.593,55 | - |
| 3942 |  Ryoma RYOMA | US$0,0006511 | 2,06% | -2,73% | - | US$56.536,07 | - |
| 3943 |  Asva ASVA | US$0,007131 | -0,26% | -0,34% | - | US$56.489,48 | - |
| 3944 |  Kryxivia KXA | US$0,008087 | 5,26% | 2,83% | - | US$56.435,27 | - |
| 3945 |  Peoplez LEZ | US$0,03646 | -0,09% | -2,78% | - | US$56.376,90 | - |
| 3946 |  BIT GAME VERSE TOKEN BGVT | US$0,00002431 | -0,28% | 14,94% | - | US$56.331,52 | - |
| 3947 |  Pacific PAF | US$0,0003008 | -0,95% | 3,69% | - | US$56.068,04 | - |
| 3948 |  CashZone CASHZ | US$0,0002305 | 1,74% | 5,83% | - | US$56.240,83 | - |
| 3949 |  BitcoinVB BTCVB | US$1,70 | 0,28% | 48,07% | - | US$57.289,57 | - |
| 3950 |  KaraStar KARA | US$0,002230 | 269,79% | 351,22% | - | US$56.028,23 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.