Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CashBackPro CBP | US$0,6885 | 0,56% | -2,60% | - | US$89.544,66 | - |
| 3652 |  Wrapped Huobi Token WHT | US$2,75 | 2,12% | 2,76% | - | US$89.257,35 | - |
| 3653 |  ChilliSwap CHLI | US$0,1318 | 9,95% | 4,81% | - | US$92.145,70 | - |
| 3654 |  GrabCoinClub GC | US$0,001294 | -9,99% | -37,06% | - | US$88.091,90 | - |
| 3655 |  Mover MOVER | US$0,06200 | 5,77% | 38,19% | - | US$90.023,12 | - |
| 3656 |  Trillant TRI | US$0,0003149 | 2,93% | -22,05% | - | US$89.719,96 | - |
| 3657 |  Fable Of The Dragon TYRANT | US$0,1191 | -8,60% | 6,84% | - | US$89.036,98 | - |
| 3658 |  Uniwhale UNW | US$0,04051 | 28,34% | 26,76% | - | US$89.042,61 | - |
| 3659 |  B20 B20 | US$0,08402 | 0,49% | 1,00% | - | US$88.762,62 | - |
| 3660 |  AlphaDEX ROAR | US$0,5262 | 4,13% | 12,00% | - | US$1.261.500 | - |
| 3661 |  HALO COIN HALO | US$0,03562 | -0,04% | 23,92% | - | US$89.153,83 | - |
| 3662 |  SUIA SUIA | US$0,06241 | 1,87% | -1,60% | - | US$88.104,55 | - |
| 3663 |  UnityMeta UMT | US$509,32 | 4,13% | 1,22% | - | US$88.186,23 | - |
| 3664 |  Yieldification YDF | US$0,005346 | 2,78% | -8,86% | - | US$88.096,06 | - |
| 3665 |  Fistbump FIST | US$0,007834 | -2,54% | -15,33% | - | US$88.573,46 | - |
| 3666 |  NFT Champions CHAMP | US$0,008568 | -5,80% | -11,76% | - | US$88.164,39 | - |
| 3667 |  Gold Secured Currency GSX | US$0,002200 | 10,03% | 4,72% | - | US$84.955,51 | - |
| 3668 |  BlueBenx BENX | US$0,0001997 | 45,38% | -78,53% | - | US$87.120,22 | - |
| 3669 |  TWELVE ZODIAC TWELVE | US$1,57 | -6,72% | -10,28% | - | US$86.309,34 | - |
| 3670 |  YachtingVerse YACHT | US$0,02838 | -11,38% | -64,90% | - | US$85.906,91 | - |
| 3671 |  Coinerr ERR | US$0,00004181 | -1,45% | -27,17% | - | US$85.821,57 | - |
| 3672 |  Andus Chain DEB | US$0,005695 | -9,58% | -10,53% | - | US$86.278,95 | - |
| 3673 |  The Big Five Token BFT | US$0,00007702 | 18,45% | 24,27% | - | US$90.407,51 | - |
| 3674 |  Eggs EGGS | US$0,0000001761 | 6,86% | 6,07% | - | US$86.089,14 | - |
| 3675 |  KStarNFT KNFT | US$0,06285 | -1,96% | -2,45% | - | US$85.308,35 | - |
| 3676 |  Koinos KOIN | US$0,5790 | 10,99% | 13,59% | - | US$85.119,64 | - |
| 3677 |  Monerium EUR emoney EURe | US$1,09 | 0,12% | 0,12% | - | US$85.204,08 | - |
| 3678 |  OSK OSK | US$0,9108 | -7,23% | -35,46% | - | US$85.302,79 | - |
| 3679 |  I will poop it NFT SHIT | US$0,000000005590 | 9,06% | 1,91% | - | US$85.098,97 | - |
| 3680 |  Evany EVY | US$0,4123 | 0,03% | -0,26% | - | US$84.780,66 | - |
| 3681 |  WECOIN WECO | US$0,00003730 | 5,59% | 90,45% | - | US$84.629,27 | - |
| 3682 |  Materium MTRM | US$0,1307 | -3,05% | 6,07% | - | US$84.064,77 | - |
| 3683 |  DEXO DEXO | US$0,002352 | 1,01% | 24,35% | - | US$85.667,67 | - |
| 3684 |  KCAL KCAL | US$0,1138 | -4,15% | -3,97% | - | US$82.996,86 | - |
| 3685 |  UGOLD Inc. UGOLD | US$1.848,38 | -1,05% | -2,78% | - | US$97.230,34 | - |
| 3686 |  ReduX REDUX | US$0,7099 | 1,28% | 1,94% | - | US$83.404,70 | - |
| 3687 |  Ctomorrow Platform CTP | US$0,01205 | -1,61% | -2,07% | - | US$82.948,73 | - |
| 3688 |  Goat Gang GGT | US$5,81 | -1,92% | -21,64% | - | US$83.685,13 | - |
| 3689 |  Wrapped Nervos Network WCKB | US$0,002937 | 4,79% | -1,86% | - | US$82.896,84 | - |
| 3690 |  Play Kingdom PKT | US$0,5982 | -0,24% | 0,43% | - | US$82.879,97 | - |
| 3691 |  C+Charge CCHG | US$0,001671 | 1,05% | -15,20% | - | US$82.593,34 | - |
| 3692 |  Goerli ETH GETH | US$0,1444 | 21,36% | 62,15% | - | US$82.581,28 | - |
| 3693 |  DEUS Finance DEUS | US$23,61 | 2,71% | -14,67% | - | US$82.506,41 | - |
| 3694 |  Hera Finance HERA | US$1,95 | 11,66% | 3,02% | - | US$82.490,03 | - |
| 3695 |  Wrapped Near WNEAR | US$1,38 | 2,41% | 0,18% | - | US$82.390,83 | - |
| 3696 |  Auragi AGI | US$0,0002994 | 31,06% | -23,45% | - | US$84.219,03 | - |
| 3697 |  Tectonic TONIC | US$0,0000001334 | 0,39% | -4,49% | - | US$82.325,96 | - |
| 3698 |  VNX Gold VNXAU | US$61,55 | 0,70% | -0,37% | - | US$82.267,94 | - |
| 3699 |  WAXE WAXE | US$46,93 | 2,98% | -2,00% | - | US$82.163,21 | - |
| 3700 |  Wrapped Rose wROSE | US$0,04938 | 6,10% | -3,44% | - | US$81.852,90 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.