Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  RAKHI RKI | US$1,51 | -29,66% | -38,33% | - | US$670.796 | - |
| 2902 |  Gera Coin GERA | US$0,004094 | -3,80% | -1,97% | - | US$645.023 | - |
| 2903 |  Koyo KOY | US$0,005815 | 0,96% | 3,90% | - | US$646.702 | - |
| 2904 |  INEDIBLE INEDIBLE | US$0,000000001946 | 41,04% | 33,95% | - | US$639.038 | - |
| 2905 |  Reddit REDDIT | US$0,004471 | 65,43% | -29,55% | - | US$719.520 | - |
| 2906 |  Lingose LING | US$0,002795 | 0,72% | 1,56% | - | US$627.534 | - |
| 2907 |  Tidex Token TDX | US$0,09684 | 0,03% | -1,30% | - | US$615.281 | - |
| 2908 |  Ankr Staked BNB ankrBNB | US$251,64 | 3,07% | -1,54% | - | US$613.482 | - |
| 2909 |  Custodiy CTY | US$17,58 | -7,16% | -4,47% | - | US$614.821 | - |
| 2910 |  MetaGaming Guild MGG | US$0,002029 | 0,05% | -1,59% | - | US$606.347 | - |
| 2911 |  crvUSD CRVUSD | US$0,9996 | 0,00% | 0,00% | - | US$605.642 | - |
| 2912 |  SKYPlay SKP | US$0,01110 | -11,94% | -12,57% | - | US$603.737 | - |
| 2913 |  MEMEME MEMEME | US$0,000005490 | -0,02% | 4,05% | - | US$594.748 | - |
| 2914 |  PDX Coin PDX | US$48,22 | -2,82% | -0,74% | - | US$595.296 | - |
| 2915 |  DFX Finance DFX | US$0,06056 | -1,00% | -11,07% | - | US$594.409 | - |
| 2916 |  The Habibiz HABIBI | US$0,0000003452 | 4,49% | -24,96% | - | US$594.319 | - |
| 2917 |  PAWZONE PAW | US$0,000007796 | 5,16% | -4,09% | - | US$601.275 | - |
| 2918 |  Grape Governance Token GGT | US$0,4923 | 2,25% | -5,47% | - | US$587.494 | - |
| 2919 |  VyFinance VYFI | US$0,8702 | -2,75% | 6,00% | - | US$586.780 | - |
| 2920 |  Satoshi Island STC | US$0,1840 | -4,33% | -5,79% | - | US$585.058 | - |
| 2921 |  Rebate Coin RBE | US$0,0000002729 | -10,34% | -45,23% | - | US$595.162 | - |
| 2922 |  Orca ORCA | US$0,5738 | 1,76% | 4,15% | - | US$588.739 | - |
| 2923 |  Trans Pepe TRANS | US$0,00000001382 | -9,87% | -62,73% | - | US$581.046 | - |
| 2924 |  Jumbo Exchange JUMBO | US$0,1393 | -2,97% | -6,99% | - | US$580.240 | - |
| 2925 |  Degen Zoo DZOO | US$0,005345 | 1,35% | -1,48% | - | US$578.838 | - |
| 2926 |  Homer SIMPSON 2.0 | US$0,000000000001 | 0,00% | 0,00% | - | US$563.006 | - |
| 2927 |  The Doge NFT DOG | US$0,0008649 | 5,06% | 2,79% | - | US$573.077 | - |
| 2928 |  Omega Network OMN | US$0,03025 | 1,02% | 1,03% | - | US$573.159 | - |
| 2929 |  WoofWork.io WOOF | US$0,0003110 | 0,38% | -2,82% | - | US$570.550 | - |
| 2930 |  BNBUP BNBUP | US$27,45 | 8,61% | -5,13% | - | US$568.698 | - |
| 2931 |  Brazilian Digital Token BRZ | US$0,2064 | 0,82% | -0,38% | - | US$569.169 | - |
| 2932 |  bobcoin BOBC | US$1,03 | 0,70% | 4,67% | - | US$562.901 | - |
| 2933 |  sudoswap SUDO | US$0,5070 | 10,51% | 2,27% | - | US$571.353 | - |
| 2934 |  Fame Reward Plus FRP | US$22,57 | 0,70% | 10,45% | - | US$552.545 | - |
| 2935 |  FUNCH FUNCH | US$4,06 | -0,01% | 163,21% | - | US$547.453 | - |
| 2936 |  ThetaDrop TDROP | US$0,001582 | -5,73% | -19,77% | - | US$547.090 | - |
| 2937 |  ISLAMICOIN ISLAMI | US$0,0006269 | -0,73% | -5,42% | - | US$556.840 | - |
| 2938 |  Vow VOW | US$0,3439 | 12,91% | 7,78% | - | US$540.973 | - |
| 2939 |  Metarix MTRX | US$0,001279 | 1,20% | -1,89% | - | US$540.252 | - |
| 2940 |  Bidao® Smart Chain BISC | US$0,00008526 | -0,04% | 4,35% | - | US$538.545 | - |
| 2941 |  Simpsons AI SAI | US$0,000000000047 | -5,98% | -14,15% | - | US$537.445 | - |
| 2942 |  Lucky Coin LKC | US$0,000000000608 | -5,14% | -23,96% | - | US$539.260 | - |
| 2943 |  Revive REVIVE | US$0,00005092 | 4,03% | -14,19% | - | US$520.118 | - |
| 2944 |  CANTO CANTO | US$0,1047 | 4,69% | -7,63% | - | US$529.292 | - |
| 2945 |  SELF Crypto SELF | US$0,07155 | 6,34% | 176,59% | - | US$527.482 | - |
| 2946 |  INERY INR | US$0,02120 | -7,86% | -7,77% | - | US$526.076 | - |
| 2947 |  RIMAUNANGIS RXT | US$0,9397 | 9,78% | 9,20% | - | US$527.231 | - |
| 2948 |  Berry BERRY | US$0,0005809 | 0,40% | -0,31% | - | US$523.449 | - |
| 2949 |  Pollux Coin POX | US$2,02 | -0,15% | 8,06% | - | US$523.036 | - |
| 2950 |  CLIMBERS MITHRIL | US$0,1690 | 30,53% | 0,00% | - | US$521.719 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.