Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Tether EURt EURT | US$1,09 | 0,51% | 0,39% | - | US$1.085.194 | - |
| 2802 |  Platform of meme coins PAYU | US$0,000000006268 | -3,04% | -10,16% | - | US$1.085.929 | - |
| 2803 |  OHO OHO | US$0,002966 | 0,09% | -0,54% | - | US$1.072.878 | - |
| 2804 |  Magic Internet Money MIM | US$0,9970 | 0,10% | -0,14% | - | US$1.066.435 | - |
| 2805 |  Raptor BIBLE | US$0,00004942 | 14,14% | 0,00% | - | US$1.060.785 | - |
| 2806 |  Hippo Wallet Token (HPO) HPO | US$0,003684 | 1,50% | 3,13% | - | US$1.061.837 | - |
| 2807 |  Sanko GameCorp DMT | US$18,03 | -3,05% | 17,85% | - | US$978.719 | - |
| 2808 |  Global Fan Token GLFT | US$0,0001305 | 1,01% | -6,76% | - | US$1.045.605 | - |
| 2809 |  BOBO BOBO | US$0,00000003464 | 31,94% | 136,90% | - | US$1.025.609 | - |
| 2810 |  CouponBay CUP | US$0,0001905 | 3,35% | 24,14% | - | US$1.046.869 | - |
| 2811 |  Rekt REKT | US$0,000000001211 | -12,91% | -15,18% | - | US$1.038.363 | - |
| 2812 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,05% | -0,06% | - | US$1.029.273 | - |
| 2813 |  A3S Protocol AA | US$0,2723 | -0,16% | -17,95% | - | US$992.301 | - |
| 2814 |  Pink BNB PNB | US$0,0000002013 | -7,76% | -34,23% | - | US$1.020.836 | - |
| 2815 |  ZEDXION ZEDXION | US$0,1296 | 2,45% | 2,49% | - | US$1.019.012 | - |
| 2816 |  Monte MONTE | US$0,5315 | -48,97% | -52,97% | - | US$1.004.632 | - |
| 2817 |  Rollbit Coin RLB | US$0,03399 | 37,74% | 58,68% | - | US$974.169 | - |
| 2818 |  HitBTC Token HIT | US$0,1289 | 3,80% | 0,33% | - | US$974.364 | - |
| 2819 |  MinePlex PLEX | US$0,09711 | -2,96% | -3,05% | - | US$975.989 | - |
| 2820 |  XENO Governance GXE | US$0,09395 | -5,15% | -4,68% | - | US$967.390 | - |
| 2821 |  SafuuGO SGO | US$96,61 | 16,96% | -17,18% | - | US$952.412 | - |
| 2822 |  Rottoken ROTTO | US$0,00003953 | 0,79% | 46,00% | - | US$1.008.685 | - |
| 2823 |  ALTAVA TAVA | US$0,07007 | 0,85% | -2,97% | - | US$944.865 | - |
| 2824 |  EthereumFair ETHF | US$0,1245 | -2,31% | 4,42% | - | US$936.347 | - |
| 2825 |  Mr. Narco NARCO | US$0,000000000203 | 8,13% | -21,54% | - | US$969.343 | - |
| 2826 |  Echelon Prime PRIME | US$1,69 | 13,67% | -8,21% | - | US$957.170 | - |
| 2827 |  Thrupenny TPY | US$0,8410 | 3,31% | 1,93% | - | US$924.430 | - |
| 2828 |  Railgun RAIL | US$0,4352 | -14,23% | -13,75% | - | US$919.623 | - |
| 2829 |  Wrapped Conflux WCFX | US$0,2025 | -0,78% | -20,19% | - | US$916.969 | - |
| 2830 |  Terra Classic USD (Wormhole) USTC | US$0,01254 | 3,10% | -1,01% | - | US$911.899 | - |
| 2831 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,38% | 0,25% | - | US$910.307 | - |
| 2832 |  Bit.Store STORE | US$0,01073 | 2,67% | -5,98% | - | US$908.142 | - |
| 2833 |  POOH POOH | US$0,000000006226 | -0,64% | -18,69% | - | US$905.170 | - |
| 2834 |  Wrapped USDR WUSDR | US$1,06 | 0,24% | 0,31% | - | US$898.389 | - |
| 2835 |  FLOKI 2.0 FLOKI 2.0 | US$0,0001865 | 0,00% | 0,00% | - | US$896.904 | - |
| 2836 |  Wall Street Baby WSB | US$0,00000001294 | -11,52% | -24,90% | - | US$894.586 | - |
| 2837 |  Homer SIMPSON | US$0,000000000005 | -6,13% | -16,32% | - | US$882.581 | - |
| 2838 |  Marinade MNDE | US$0,06255 | -6,34% | 3,31% | - | US$918.980 | - |
| 2839 |  MonoX Protocol MONO | US$0,04691 | 1,10% | -10,53% | - | US$865.011 | - |
| 2840 |  Gearbox Protocol GEAR | US$0,005438 | 13,89% | 7,50% | - | US$860.475 | - |
| 2841 |  Gays Inu LGBTQ | US$0,0002412 | 6,42% | -81,92% | - | US$851.884 | - |
| 2842 |  Archi Finance ARCHI | US$0,8211 | 188,95% | 248,60% | - | US$832.219 | - |
| 2843 |  WAGMI Games WAGMIGAMES | US$0,000006780 | 7,27% | 27,95% | - | US$850.585 | - |
| 2844 |  Hasaki HAHA | US$0,000008154 | -0,75% | -4,30% | - | US$846.681 | - |
| 2845 |  FitBurn CAL | US$0,02837 | 1,62% | -7,79% | - | US$842.809 | - |
| 2846 |  ULTRON ULX | US$0,09116 | 1,63% | -0,73% | - | US$838.156 | - |
| 2847 |  MContent MCONTENT | US$0,000000000623 | 0,18% | -3,75% | - | US$841.192 | - |
| 2848 |  SAUDI PEPE SAUDIPEPE | US$0,000008293 | -9,45% | -36,92% | - | US$863.816 | - |
| 2849 |  Camelot Token GRAIL | US$1.345,58 | -1,49% | 14,69% | - | US$834.535 | - |
| 2850 |  UniBot UNIBOT | US$37,70 | 8,33% | -8,81% | - | US$874.014 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.