Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PREMA PRMX | US$0,000002606 | -27,66% | -57,53% | US$751 | US$168.148 | 288.322.108 PRMX |
| 2602 |  Argus ARGUS | US$0,0006098 | 0,11% | -0,61% | US$700 | - | 1.148.324 ARGUS |
| 2603 |  Diligence IRA | US$0,00003049 | 0,11% | -0,61% | US$640 | - | 21.000.000 IRA |
| 2604 |  Electrum Dark ELD | US$0,0001160 | 4,35% | 2,11% | US$452 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001547 | 4,35% | 2,11% | US$432 | - | 278.998.364 STO |
| 2606 |  Feellike FLL | US$0,0002000 | 0,03% | -95,82% | US$357 | - | 1.785.468 FLL |
| 2607 |  Abulaba AAA | US$0,00001934 | 4,35% | 2,11% | US$292 | - | 15.090.818 AAA |
| 2608 |  Klimatas KTS | US$0,0003963 | 0,11% | -0,61% | US$287 | - | 722.904 KTS |
| 2609 |  S.Finance SFG | US$0,003264 | -6,05% | -1,28% | US$277 | US$6.492,36 | 84.903 SFG |
| 2610 |  Trexcoin TREX | US$0,0000001524 | 0,11% | -0,61% | US$153 | - | 1.006.849.553 TREX |
| 2611 |  Aeron ARNX | US$0,000004865 | 7,70% | -0,29% | US$97 | US$156,97 | 20.000.000 ARNX |
| 2612 |  Nibble NBXC | US$0,0001220 | 0,11% | -0,61% | US$33 | - | 269.549 NBXC |
| 2613 |  HeartBout HB | US$0,0000003897 | -99,79% | -99,79% | US$21 | US$2,13 | 53.495.267 HB |
| 2614 |  CryptoPlanes CPAN | US$0,0000004463 | 27,10% | 8,73% | US$7 | US$178,35 | 15.600.000 CPAN |
| 2615 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,02% | -0,04% | US$1 | - | 59.566.902 PLAT |
| 2616 |  HaloDAO RNBW | US$0,00000003899 | 0,00% | 40,76% | US$0 | - | 5.602.877 RNBW |
| 2617 |  YFFII Finance YFFII | US$0,000000000030 | 50,38% | -48,76% | US$0 | US$167,93 | 30.000 YFFII |
| 2618 |  WETH WETH | US$1.933,41 | 4,36% | 2,21% | - | US$1.892.217.690 | - |
| 2619 |  USD Coin Bridged USDCE | US$1,00 | 0,05% | -0,01% | - | US$390.341.409 | - |
| 2620 |  Wrapped Solana SOL | US$18,91 | 5,20% | 10,31% | - | US$169.933.171 | - |
| 2621 |  Wrapped Matic WMATIC | US$0,6610 | 5,95% | -1,96% | - | US$74.832.459 | - |
| 2622 |  KingDeFi KRW | US$0,0007608 | 0,61% | -0,20% | - | US$49.704.341 | - |
| 2623 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.939,29 | 4,37% | 2,25% | - | US$40.216.678 | - |
| 2624 |  Lido wstETH WSTETH | US$2.181,34 | 4,36% | 1,92% | - | US$36.552.471 | - |
| 2625 |  Wrapped AVAX WAVAX | US$13,03 | 2,56% | -1,52% | - | US$30.486.223 | - |
| 2626 |  Pepe 2.0 PEPE2.0 | US$0,00000004539 | -8,05% | 0,00% | - | US$30.031.153 | - |
| 2627 |  Crypto tex CTEX | US$0,8277 | 0,02% | 1,49% | - | US$26.504.903 | - |
| 2628 |  Massive Protocol MAV | US$0,4028 | -3,63% | -94,17% | - | US$25.900.863 | - |
| 2629 |  Wrapped Pulse WPLS | US$0,0001013 | 14,64% | -4,80% | - | US$22.824.860 | - |
| 2630 |  XT.com Token XT | US$2,91 | 1,12% | 1,03% | - | US$16.652.032 | - |
| 2631 |  ASTRA Protocol ASTRA | US$0,03422 | -14,69% | 6,66% | - | US$16.235.905 | - |
| 2632 |  Bitcoin Avalanche Bridged BTC.b | US$30.454,71 | -0,16% | -0,65% | - | US$15.608.595 | - |
| 2633 |  Red-Eyed-Frog REEY | US$0,00001150 | -88,58% | 194,74% | - | US$15.021.344 | - |
| 2634 |  Coinbase Wrapped Staked ETH CBETH | US$2.011,97 | 4,40% | 2,32% | - | US$11.689.647 | - |
| 2635 |  POGAI pogai | US$0,00009671 | 3,23% | 139,25% | - | US$11.263.192 | - |
| 2636 |  Beacon ETH BETH | US$1.931,41 | 4,11% | 2,40% | - | US$10.680.708 | - |
| 2637 |  Frax Finance - Frax Ether FRXETH | US$1.924,38 | 4,01% | 1,93% | - | US$10.425.820 | - |
| 2638 |  P2P Solutions foundation P2PS | US$97,58 | 4,31% | 2,43% | - | US$9.954.034 | - |
| 2639 |  Lido Staked SOL stSOL | US$21,02 | 5,39% | 10,28% | - | US$9.814.288 | - |
| 2640 |  PLANET PLANET | US$0,00007002 | 1,44% | -10,15% | - | US$8.915.533 | - |
| 2641 |  Geegoopuzzle GGP | US$5,43 | 0,02% | 3,68% | - | US$8.816.064 | - |
| 2642 |  Turbo TURBO | US$0,0002401 | -8,35% | 8,77% | - | US$8.044.580 | - |
| 2643 |  Wojak WOJAK | US$0,0001824 | -2,94% | -4,08% | - | US$7.852.093 | - |
| 2644 |  Wrapped Fantom WFTM | US$0,3041 | 1,40% | -2,44% | - | US$7.449.867 | - |
| 2645 |  BOB BOB | US$1,00 | 0,07% | -0,07% | - | US$7.344.186 | - |
| 2646 |  Australian Dollar Token AUDT | US$0,6683 | 0,64% | -0,28% | - | US$7.027.886 | - |
| 2647 |  Cheelee CHEEL | US$15,89 | 0,74% | 1,27% | - | US$6.906.037 | - |
| 2648 |  Crypto Rangers CR | US$0,0005543 | -10,05% | -9,41% | - | US$6.729.984 | - |
| 2649 |  Crypteriumcoin CCOIN | US$0,01549 | 0,45% | -8,26% | - | US$6.637.574 | - |
| 2650 |  PulseX PLSX | US$0,00003364 | 13,08% | -14,88% | - | US$6.678.183 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.