Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JavaScript Token JS | US$0,0005183 | 0,11% | -0,61% | US$4.142 | - | 7.991.996 JS |
| 2552 |  iBank IBANK | US$0,0009146 | 0,11% | -0,61% | US$4.140 | - | 4.526.324 IBANK |
| 2553 |  Step Hero HERO | US$0,0003194 | -2,03% | -24,30% | US$4.136 | US$40.705,95 | 12.951.109 HERO |
| 2554 |  DragonVein DVC | US$0,000006697 | 5,13% | -0,75% | US$4.052 | US$2.414,68 | 605.026.614 DVC |
| 2555 |  BSClaunch BSL | US$0,002061 | 3,65% | -8,43% | US$4.025 | US$416,91 | 1.953.140 BSL |
| 2556 |  Joint Ventures JOINT | US$0,0001718 | 0,57% | -0,31% | US$3.822 | - | 22.248.085 JOINT |
| 2557 |  Merebel MERI | US$0,0006098 | 0,11% | -0,61% | US$3.778 | - | 6.195.344 MERI |
| 2558 |  High Voltage HVCO | US$0,002486 | 2,23% | 0,76% | US$3.715 | - | 1.494.171 HVCO |
| 2559 |  GoHelpFund HELP | US$0,0003049 | 0,11% | -0,61% | US$3.703 | US$9.053,80 | 12.147.167 HELP |
| 2560 |  Defis XGM | US$0,00002744 | 0,11% | -0,61% | US$3.692 | US$49,91 | 134.558.580 XGM |
| 2561 |  Pyrk PYRK | US$0,0002282 | 3,47% | 1,26% | US$3.601 | - | 15.781.994 PYRK |
| 2562 |  Kwikswap Protocol KWIK | US$0,0003732 | 4,36% | 2,21% | US$3.544 | - | 9.497.188 KWIK |
| 2563 |  Save Environment Token SET | US$0,003577 | 4,35% | 2,11% | US$3.437 | - | 960.882 SET |
| 2564 |  Warp Finance WARP | US$0,7250 | 5,68% | 28,79% | US$3.389 | US$178,19 | 4.674 WARP |
| 2565 |  Comet CMT | US$0,003659 | 0,11% | -0,61% | US$3.193 | - | 872.830 CMT |
| 2566 |  Wild Beast Block WBB | US$0,01677 | 0,11% | -0,61% | US$3.051 | - | 181.919 WBB |
| 2567 |  Guider GDR | US$0,00001175 | 0,07% | -0,34% | US$3.050 | US$26,53 | 259.564.000 GDR |
| 2568 |  Grimm GRIMM | US$0,00004878 | 0,11% | -0,61% | US$2.951 | US$8,91 | 60.501.300 GRIMM |
| 2569 |  SafeCapital SCAP | US$0,001585 | -65,30% | -67,70% | US$2.938 | US$26,51 | 1.852.870 SCAP |
| 2570 |  Smaugs NFT SMG | US$0,00008306 | -0,03% | -1,89% | US$2.907 | - | 35.000.000 SMG |
| 2571 |  Paypex PAYX | US$0,00001934 | 4,35% | 2,11% | US$2.900 | - | 149.998.018 PAYX |
| 2572 |  The Currency Analytics TCAT | US$0,00001934 | 4,35% | 2,11% | US$2.790 | - | 144.287.434 TCAT |
| 2573 |  XOVBank XOV | US$0,00001934 | 4,35% | 2,11% | US$2.741 | - | 141.767.544 XOV |
| 2574 |  DNotes NOTE | US$0,00001934 | 4,35% | 2,11% | US$2.611 | - | 135.043.262 NOTE |
| 2575 |  SeChain SNN | US$0,0000001525 | 2,36% | 4,17% | US$2.597 | - | 17.033.991.147 SNN |
| 2576 |  NestEGG Coin EGG | US$0,00006098 | 0,11% | -0,61% | US$2.582 | US$0,03000 | 42.342.655 EGG |
| 2577 |  Exosis EXO | US$0,004788 | 2,69% | 1,06% | US$2.472 | - | 516.268 EXO |
| 2578 |  SocialCoin SOCC | US$0,0002329 | 1,70% | 15,67% | US$2.450 | - | 10.518.425 SOCC |
| 2579 |  Cream CRM | US$0,00005132 | -15,74% | -44,23% | US$2.315 | - | 45.108.749 CRM |
| 2580 |  Ancient Raid RAID | US$0,00003676 | 0,26% | -6,44% | US$2.241 | - | 60.964.708 RAID |
| 2581 |  Dinero DIN | US$0,0002439 | -11,01% | -20,49% | US$2.182 | US$0,04000 | 8.947.929 DIN |
| 2582 |  LitecoinToken LTK | US$0,00000001999 | 0,10% | -0,09% | US$1.875 | - | 93.798.013.228 LTK |
| 2583 |  FinNexus FNX | US$0,00005427 | 0,00% | 0,00% | US$1.871 | - | 34.472.130 FNX |
| 2584 |  Mate MATE | US$0,0005998 | 3,24% | 4,66% | US$1.619 | US$407,54 | 2.699.727 MATE |
| 2585 |  Mesefa SEFA | US$0,003601 | 0,02% | -0,04% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2586 |  Save and Gain SANDG | US$0,0004789 | 1,61% | 0,36% | US$1.468 | - | 3.064.800 SANDG |
| 2587 |  Dash Green DASHG | US$0,0006098 | 100,22% | 98,78% | US$1.403 | US$2,08 | 2.300.683 DASHG |
| 2588 |  Rigel Finance RIGEL | US$0,3201 | 0,02% | -0,04% | US$1.344 | - | 4.199 RIGEL |
| 2589 |  ECOSC ECU | US$0,001400 | 0,02% | -6,71% | US$1.206 | US$2,32 | 861.265 ECU |
| 2590 |  HeroFi (ROFI) ROFI | US$0,01394 | 0,00% | -2,56% | US$1.148 | - | 82.369 ROFI |
| 2591 |  Concoin CONX | US$0,001524 | 0,11% | -0,61% | US$1.135 | - | 744.266 CONX |
| 2592 |  PIAS PIAS | US$0,00002704 | 2,32% | 101,85% | US$1.109 | US$95.718,99 | 41.021.632 PIAS |
| 2593 |  Depth Token DEP | US$0,000002019 | 0,00% | -1,43% | US$1.065 | - | 527.671.561 DEP |
| 2594 |  Connectome CNTM | US$0,0008676 | -1,14% | -2,39% | US$1.050 | US$5.578,33 | 1.210.675 CNTM |
| 2595 |  Crystal Token CYL | US$0,001779 | 2,13% | 3,24% | US$1.004 | US$141.104 | 564.377 CYL |
| 2596 |  KZ Cash KZC | US$0,0006403 | 0,11% | -2,70% | US$1.001 | US$1,81 | 1.563.996 KZC |
| 2597 |  Cubiex Power CBIX-P | US$0,005470 | -0,96% | -1,24% | US$922 | US$19,43 | 168.605 CBIX-P |
| 2598 |  PonziCoin PONZI | US$0,0009146 | 0,11% | -0,61% | US$788 | - | 861.099 PONZI |
| 2599 |  Dynamite DYNMT | US$0,001925 | -25,65% | -8,48% | US$742 | US$41.382,44 | 385.525 DYNMT |
| 2600 |  STRAKS STAK | US$0,00003049 | 0,11% | -0,61% | US$727 | - | 23.858.907 STAK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.