Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Onix ONX | US$0,0003049 | 0,11% | -0,61% | US$32.645 | - | 107.072.781 ONX |
| 2352 |  ICOBID ICOB | US$0,0003049 | 0,11% | -0,61% | US$32.637 | - | 107.048.455 ICOB |
| 2353 |  VEKTOR VEKTOR | US$0,00000008330 | 20,44% | 15,14% | US$32.596 | US$705,05 | 391.306.102.445 VEKTOR |
| 2354 |  Ormeus Coin ORMEUS | US$0,0008991 | 0,02% | -0,05% | US$32.283 | US$7,71 | 35.904.998 ORMEUS |
| 2355 |  Bata BTA | US$0,006372 | -32,07% | -14,16% | US$32.195 | US$0,01000 | 5.052.601 BTA |
| 2356 |  TrueDeck TDP | US$0,001047 | 2,45% | 0,91% | US$32.163 | - | 30.717.516 TDP |
| 2357 |  CryptoBonusMiles CBM | US$0,000006433 | 0,11% | -0,61% | US$32.159 | US$12,37 | 4.999.088.401 CBM |
| 2358 |  YENTEN YTN | US$0,0007622 | 13,76% | -22,35% | US$31.976 | US$0,01000 | 41.952.065 YTN |
| 2359 |  MMOCoin MMO | US$0,0004654 | 0,32% | -11,75% | US$31.894 | US$0,01000 | 68.531.894 MMO |
| 2360 |  CustomContractNetwork CCN | US$0,00001934 | 4,35% | 2,11% | US$31.340 | - | 1.620.841.876 CCN |
| 2361 |  Seele-N SEELE | US$0,00004426 | 13,16% | 5,63% | US$30.967 | US$1.892,14 | 699.592.066 SEELE |
| 2362 |  SparksPay SPK | US$0,002439 | 0,11% | -0,61% | US$30.705 | US$0,6500 | 12.588.906 SPK |
| 2363 |  Theresa May Coin MAY | US$0,0003049 | 0,11% | -0,61% | US$30.494 | - | 100.018.000 MAY |
| 2364 |  Adzcoin ADZ | US$0,0006098 | 0,11% | -0,61% | US$30.383 | - | 49.827.043 ADZ |
| 2365 |  UNICORN Token UNI | US$0,0002835 | 0,11% | 131,08% | US$30.314 | US$6,18 | 106.912.509 UNI |
| 2366 |  Fire Lotto FLOT | US$0,001101 | 1,38% | 0,21% | US$30.246 | - | 27.481.717 FLOT |
| 2367 |  BitCash BITC | US$0,001341 | 2,44% | 46,01% | US$29.779 | US$24,81 | 22.198.153 BITC |
| 2368 |  extraDNA XDNA | US$0,00002491 | 0,02% | -0,04% | US$29.638 | US$2,00 | 1.190.020.231 XDNA |
| 2369 |  Yocoin YOC | US$0,00007996 | 36,25% | -1,11% | US$29.557 | US$28.892,61 | 369.659.255 YOC |
| 2370 |  Rublix RBLX | US$0,001416 | 3,59% | -34,66% | US$29.382 | US$121,29 | 20.745.871 RBLX |
| 2371 |  Universal Currency UNIT | US$0,001829 | 0,11% | -0,61% | US$29.176 | - | 15.949.110 UNIT |
| 2372 |  PostCoin POST | US$0,001829 | 0,11% | -0,61% | US$29.028 | - | 15.868.233 POST |
| 2373 |  Anoncoin ANC | US$0,01372 | 0,11% | 39,77% | US$28.953 | US$10,25 | 2.110.317 ANC |
| 2374 |  Sportcash One SCONEX | US$0,002243 | 0,05% | -0,24% | US$28.501 | US$27,08 | 12.706.570 SCONEX |
| 2375 |  Nasdacoin NSD | US$0,0009861 | 10,87% | 0,15% | US$28.861 | US$3.887,86 | 29.267.797 NSD |
| 2376 |  Desire DSR | US$0,002744 | 0,11% | -0,61% | US$28.179 | - | 10.269.488 DSR |
| 2377 |  Gourmet Galaxy GUM | US$0,008412 | -2,75% | 8,43% | US$27.861 | US$7.296,55 | 3.312.145 GUM |
| 2378 |  Block-Logic BLTG | US$0,001220 | 0,11% | -0,61% | US$27.926 | - | 22.899.329 BLTG |
| 2379 |  ZCore ZCR | US$0,002226 | 4,40% | 626,05% | US$27.834 | US$144,33 | 12.505.925 ZCR |
| 2380 |  Yellow Road ROAD | US$0,009066 | 0,00% | -2,17% | US$27.501 | - | 3.033.587 ROAD |
| 2381 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2382 |  Gem Exchange and Trading GXT | US$0,0003101 | 1,83% | -0,17% | US$25.899 | US$977,34 | 83.529.286 GXT |
| 2383 |  Arionum ARO | US$0,0001621 | 0,35% | -0,45% | US$25.845 | - | 159.429.300 ARO |
| 2384 |  Smoothy SMTY | US$0,005072 | 6,21% | 3,06% | US$25.817 | US$43.983,29 | 5.089.773 SMTY |
| 2385 |  Spaceswap MILK2 MILK2 | US$0,003483 | -0,12% | -5,62% | US$25.692 | US$212,83 | 7.376.937 MILK2 |
| 2386 |  ETHplode ETHPLO | US$0,0005733 | 0,94% | -0,07% | US$25.698 | - | 44.821.060 ETHPLO |
| 2387 |  RED TOKEN RED | US$0,000003796 | -10,26% | -55,36% | US$24.676 | US$283.162 | 6.500.834.106 RED |
| 2388 |  Knit Finance KFT | US$0,004994 | -2,52% | -20,62% | US$24.469 | US$9.774,57 | 4.900.000 KFT |
| 2389 |  Dogs Of Elon DOE | US$0,0001310 | 3,02% | -3,21% | US$25.163 | US$569,75 | 192.111.677 DOE |
| 2390 |  SolChicks Token CHICKS | US$0,00003921 | 1,54% | 6,16% | US$25.059 | US$161,97 | 639.106.688 CHICKS |
| 2391 |  Kuverit KUV | US$0,000009372 | 0,02% | -0,04% | US$24.876 | US$2,00 | 2.654.360.436 KUV |
| 2392 |  EDUCare EKT | US$0,00003431 | 0,03% | -8,37% | US$24.847 | US$241,29 | 724.297.908 EKT |
| 2393 |  GuccioneCoin GCC | US$0,001220 | 0,11% | -0,61% | US$24.739 | - | 20.285.537 GCC |
| 2394 |  GCN Coin GCN | US$0,0000001436 | 3,88% | -4,69% | US$24.709 | US$0,7100 | 172.076.810.000 GCN |
| 2395 |  ELTCOIN ELTCOIN | US$0,0002707 | 4,35% | -39,68% | US$24.363 | US$12.336,12 | 90.000.000 ELTCOIN |
| 2396 |  2key.network 2KEY | US$0,0003101 | 0,02% | -0,04% | US$24.300 | - | 78.369.697 2KEY |
| 2397 |  CoinAlpha ALP | US$0,0001758 | 3,33% | -1,19% | US$24.225 | - | 137.777.395 ALP |
| 2398 |  SolanaSail Governance Token GSAIL | US$0,006501 | 0,02% | -0,04% | US$24.055 | - | 3.700.000 GSAIL |
| 2399 |  Coin2.1 C2 | US$0,0003049 | 0,11% | -0,61% | US$23.856 | - | 78.245.975 C2 |
| 2400 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.