Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dogeswap DOGES | US$2,90 | 0,12% | 11,06% | US$57.903 | - | 20.000 DOGES |
| 2252 |  BEMIL Coin BEM | US$0,00005741 | 2,26% | -1,62% | US$57.406 | US$869,52 | 999.981.241 BEM |
| 2253 |  Shard SHARD | US$0,003354 | 0,11% | -0,61% | US$57.349 | - | 17.100.000 SHARD |
| 2254 |  Uptrennd 1UP | US$0,0001424 | 0,11% | -0,61% | US$57.160 | US$19,84 | 401.460.369 1UP |
| 2255 |  GeoDB GEO | US$0,0006909 | 4,33% | -4,68% | US$57.097 | US$18,55 | 82.641.419 GEO |
| 2256 |  Curio CUR | US$0,02900 | 4,35% | 2,11% | US$57.023 | - | 1.966.078 CUR |
| 2257 |  Eroscoin ERO | US$0,0003049 | 0,11% | -0,61% | US$56.935 | - | 186.744.000 ERO |
| 2258 |  Zeusshield ZSC | US$0,00004856 | -3,16% | 3,39% | US$56.796 | US$8.049,55 | 1.169.566.883 ZSC |
| 2259 |  Elpis Battle EBA | US$0,002542 | 0,76% | -1,03% | US$56.357 | US$1.034,46 | 22.172.718 EBA |
| 2260 |  ShoeFy SHOE | US$0,004331 | 5,12% | 0,89% | US$56.361 | US$6.098,71 | 13.013.747 SHOE |
| 2261 |  Vivid Coin VIVID | US$0,007317 | 0,11% | -0,61% | US$56.324 | - | 7.697.539 VIVID |
| 2262 |  Ideaology IDEA | US$0,003446 | -5,47% | -13,00% | US$56.116 | US$297.833 | 16.286.241 IDEA |
| 2263 |  Citadel.one XCT | US$0,006008 | 12,03% | 10,32% | US$54.053 | US$10.279,50 | 8.996.449 XCT |
| 2264 |  SteepCoin STEEP | US$0,0003049 | 0,11% | -0,61% | US$55.338 | - | 181.505.253 STEEP |
| 2265 |  Aigang AIX | US$0,001887 | 3,59% | -0,68% | US$55.243 | US$227,66 | 29.274.567 AIX |
| 2266 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2267 |  Lition LIT | US$0,001547 | 4,35% | 2,11% | US$54.978 | US$94,35 | 35.542.029 LIT |
| 2268 |  Phore PHR | US$0,001829 | -68,39% | -68,61% | US$54.930 | US$95,16 | 30.027.675 PHR |
| 2269 |  Robust Token RBT | US$2,29 | 4,98% | -1,47% | US$54.858 | US$70,22 | 23.905 RBT |
| 2270 |  Zetacoin ZET | US$0,0009146 | 0,11% | -0,61% | US$54.679 | - | 59.781.318 ZET |
| 2271 |  Beyond Protocol BP | US$0,0003301 | -10,79% | -19,55% | US$54.481 | US$5.023,88 | 165.059.723 BP |
| 2272 |  Rubies RBIES | US$0,005183 | 0,11% | -0,61% | US$53.982 | - | 10.415.252 RBIES |
| 2273 |  IQ.cash IQ | US$0,004481 | 4,00% | -4,31% | US$53.604 | - | 11.962.738 IQ |
| 2274 |  Webflix Token WFX | US$0,000003681 | 0,02% | -0,04% | US$53.283 | - | 14.476.257.869 WFX |
| 2275 |  Worldcore WRC | US$0,0002975 | 7,02% | 0,70% | US$52.978 | - | 178.103.291 WRC |
| 2276 |  Scrypta LYRA | US$0,002119 | 0,11% | -0,61% | US$52.938 | - | 24.983.231 LYRA |
| 2277 |  Coinracer CRACE | US$0,0005264 | 2,07% | -4,49% | US$52.319 | US$1,72 | 99.381.944 CRACE |
| 2278 |  YVS.Finance YVS | US$0,03914 | 1,34% | -1,22% | US$51.866 | US$70,92 | 1.325.244 YVS |
| 2279 |  TotemFi TOTM | US$0,008419 | -3,35% | -3,97% | US$51.469 | US$7.146,21 | 6.113.675 TOTM |
| 2280 |  LiteDoge LDOGE | US$0,000003123 | 17,33% | -6,28% | US$51.290 | - | 16.422.580.992 LDOGE |
| 2281 |  Tapx TAP | US$0,001990 | 0,04% | -0,03% | US$51.169 | - | 25.712.354 TAP |
| 2282 |  Opal OPAL | US$0,003354 | 0,11% | -0,61% | US$50.830 | - | 15.156.364 OPAL |
| 2283 |  Skyrim Finance SKYRIM | US$0,002469 | 1,98% | 4,20% | US$50.125 | US$10.853,43 | 20.300.000 SKYRIM |
| 2284 |  Elamachain ELAMA | US$0,00005001 | 0,02% | -0,04% | US$49.936 | - | 998.513.905 ELAMA |
| 2285 |  Beetlecoin BEET | US$0,0001718 | 0,57% | -0,31% | US$49.811 | - | 289.976.276 BEET |
| 2286 |  Forest Knight KNIGHT | US$0,008886 | 4,66% | 6,49% | US$49.523 | US$11.764,46 | 5.573.059 KNIGHT |
| 2287 |  Soldex SOLX | US$0,0001152 | -2,43% | -13,03% | US$48.441 | US$85.712,74 | 420.407.146 SOLX |
| 2288 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,04% | US$48.377 | - | 4.807.840 MCC |
| 2289 |  Bitspawn SPWN | US$0,00009382 | -8,39% | 3,53% | US$48.233 | US$3.806,10 | 514.118.905 SPWN |
| 2290 |  Beer Money BEER | US$0,001206 | 34,95% | -62,96% | US$47.635 | US$231,95 | 39.499.999 BEER |
| 2291 |  NBX BYN | US$0,005323 | -4,54% | 13,04% | US$47.178 | US$206.807 | 8.863.175 BYN |
| 2292 |  Step Finance STEP | US$0,01150 | 0,05% | 7,31% | US$45.996 | US$25.909,68 | 4.000.000 STEP |
| 2293 |  SugarBounce TIP | US$0,003321 | -0,58% | -1,47% | US$46.583 | US$6.989,99 | 14.028.150 TIP |
| 2294 |  CREDIT CREDIT | US$0,00001917 | -10,26% | -13,48% | US$46.506 | US$311,01 | 2.425.433.850 CREDIT |
| 2295 |  Sentinel Chain SENC | US$0,0002379 | -5,48% | 1,14% | US$46.931 | US$11.826,02 | 197.269.666 SENC |
| 2296 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2297 |  Vodra VDR | US$0,0003211 | 0,02% | -5,07% | US$45.959 | US$2.493,13 | 143.144.036 VDR |
| 2298 |  BitWhite BTW | US$0,001257 | 14,96% | -0,93% | US$45.654 | US$13.831,64 | 36.325.371 BTW |
| 2299 |  Berry Data BRY | US$0,02272 | 0,21% | -1,81% | US$45.450 | US$12.456,76 | 2.000.000 BRY |
| 2300 |  WorkQuest Token WQT | US$0,0006971 | 11,36% | 50,21% | US$45.215 | US$96.213,29 | 64.862.500 WQT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.