Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bunicorn BUNI | US$0,001616 | 2,53% | -4,05% | US$45.333 | US$603,92 | 28.049.239 BUNI |
| 2302 |  BlitzPick XBP | US$0,0001171 | 3,59% | -8,36% | US$44.817 | US$64,46 | 382.751.935 XBP |
| 2303 |  SharedStake SGT | US$0,2985 | -0,93% | -0,85% | US$44.786 | US$5.974,89 | 150.015 SGT |
| 2304 |  SafeInsure SINS | US$0,001768 | 0,11% | -2,29% | US$43.617 | - | 24.665.721 SINS |
| 2305 |  Azuki AZUKI | US$0,003849 | 4,50% | 130,96% | US$43.433 | US$16,62 | 11.284.984 AZUKI |
| 2306 |  Phoneum PHT | US$0,00001420 | 0,02% | -0,04% | US$43.520 | US$211,72 | 3.064.144.775 PHT |
| 2307 |  Timechain Swap Token TCS | US$0,01200 | 1,13% | -1,96% | US$43.372 | US$45,05 | 3.614.528 TCS |
| 2308 |  Lucretius LUC | US$0,0001769 | -8,56% | 26,26% | US$43.322 | US$12,75 | 244.923.666 LUC |
| 2309 |  Snowball SNOB | US$0,007687 | 2,33% | 0,92% | US$43.126 | US$0,01000 | 5.610.455 SNOB |
| 2310 |  Friendz FDZ | US$0,00009668 | 86,25% | 81,78% | US$53.823 | US$42.341,66 | 556.718.892 FDZ |
| 2311 |  MyBit MYB | US$0,0002741 | -2,92% | -4,19% | US$43.089 | US$120,77 | 157.187.027 MYB |
| 2312 |  BitcoinPoS BPS | US$0,007074 | 0,08% | 0,99% | US$42.405 | - | 5.994.733 BPS |
| 2313 |  Pancake Bunny BUNNY | US$0,08297 | 1,28% | -0,57% | US$42.333 | US$44.775,33 | 510.232 BUNNY |
| 2314 |  Phoenix Token PHX | US$0,001300 | -3,68% | -1,56% | US$42.856 | US$19.066,06 | 32.959.585 PHX |
| 2315 |  MEDIA EYE NFT Portal eYe | US$0,0004494 | 3,33% | -9,54% | US$41.793 | - | 92.990.540 eYe |
| 2316 |  AnRKey X $ANRX | US$0,0002081 | -21,55% | -16,22% | US$41.626 | US$2,07 | 199.999.999 $ANRX |
| 2317 |  SPINDLE SPD | US$0,000007522 | 3,59% | -0,68% | US$41.172 | US$58,19 | 5.473.471.689 SPD |
| 2318 |  Rigel Protocol RGP | US$0,02295 | 0,83% | 5,94% | US$41.202 | US$97,45 | 1.795.012 RGP |
| 2319 |  BidiPass BDP | US$0,0001057 | 0,06% | 48,88% | US$40.884 | US$10,65 | 386.631.337 BDP |
| 2320 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2321 |  CryptoTycoon CTT | US$0,1474 | 0,08% | -6,19% | US$39.363 | US$6.900,88 | 267.014 CTT |
| 2322 |  TheForce Trade FOC | US$0,0004848 | 1,64% | -4,01% | US$38.881 | US$114,86 | 80.200.000 FOC |
| 2323 |  Unify UNIFY | US$0,002134 | 0,11% | -0,61% | US$38.810 | - | 18.185.085 UNIFY |
| 2324 |  ATBCoin ATB | US$0,0009146 | 0,11% | -0,61% | US$38.450 | - | 42.038.227 ATB |
| 2325 |  Spaceswap SHAKE SHAKE | US$50,61 | 4,36% | 1,46% | US$38.410 | US$4.427,03 | 759 SHAKE |
| 2326 |  Shadow Token SHDW | US$0,005488 | 0,11% | -0,61% | US$38.415 | - | 7.000.000 SHDW |
| 2327 |  Po.et POE | US$0,00001220 | 0,11% | -20,49% | US$38.313 | - | 3.141.592.653 POE |
| 2328 |  Blockburn BURN | US$0,00001934 | 4,35% | 2,11% | US$38.241 | - | 1.977.738.958 BURN |
| 2329 |  PureVidz VIDZ | US$0,0003049 | 0,11% | -0,61% | US$38.196 | - | 125.279.775 VIDZ |
| 2330 |  Kawaii Islands KWT | US$0,001269 | -0,67% | -8,58% | US$38.060 | US$1.580,48 | 30.000.000 KWT |
| 2331 |  Ormeus Cash OMC | US$0,0002000 | 0,02% | -0,05% | US$38.082 | - | 190.398.627 OMC |
| 2332 |  MojoCoin MOJO | US$0,003049 | 0,11% | -0,61% | US$37.430 | - | 12.276.850 MOJO |
| 2333 |  Cheesecoin CHEESE | US$0,00009146 | 0,11% | -0,61% | US$37.397 | US$2,78 | 408.869.908 CHEESE |
| 2334 |  Ratecoin XRA | US$0,0003049 | 0,11% | -0,61% | US$37.333 | - | 122.449.162 XRA |
| 2335 |  POLKARARE PRARE | US$0,003262 | 17,42% | 9,17% | US$37.130 | US$12.733,80 | 11.383.253 PRARE |
| 2336 |  PayCoin XPY | US$0,003049 | 0,11% | -0,61% | US$36.572 | - | 11.995.342 XPY |
| 2337 |  Neutron NTRN | US$0,0009146 | 0,11% | -0,61% | US$35.783 | US$1,83 | 39.121.694 NTRN |
| 2338 |  Rage Fan RAGE | US$0,0006294 | -29,34% | -37,05% | US$35.700 | US$6.861,36 | 56.719.938 RAGE |
| 2339 |  UniFarm UFARM | US$0,0009301 | 1,29% | -0,63% | US$35.692 | US$110,85 | 38.375.919 UFARM |
| 2340 |  GeyserCoin GSR | US$0,02043 | 0,11% | 2,45% | US$35.002 | - | 1.713.501 GSR |
| 2341 |  PlatinumBAR XPTX | US$0,01616 | -5,25% | -51,22% | US$34.905 | US$45,04 | 2.160.126 XPTX |
| 2342 |  ETNA Network ETNA | US$0,002848 | 2,74% | -7,41% | US$34.402 | US$17,56 | 12.079.542 ETNA |
| 2343 |  Expanse EXP | US$0,001829 | 0,95% | -25,46% | US$34.400 | US$20,08 | 18.805.100 EXP |
| 2344 |  Stipend SPD | US$0,002561 | 0,11% | -0,61% | US$33.782 | - | 13.190.895 SPD |
| 2345 |  Digitalcoin DGC | US$0,0008244 | 10,90% | 4,28% | US$33.813 | US$123.994 | 41.014.006 DGC |
| 2346 |  VouchForMe IPL | US$0,0001367 | 2,46% | 27,57% | US$33.581 | - | 245.661.176 IPL |
| 2347 |  TradeStars TSX | US$0,002466 | 0,00% | -6,05% | US$33.410 | - | 13.548.646 TSX |
| 2348 |  EtherGem EGEM | US$0,001707 | 1,93% | 5,02% | US$33.264 | US$535,94 | 19.483.114 EGEM |
| 2349 |  GoldBlocks GB | US$0,002134 | 0,11% | -0,61% | US$33.216 | - | 15.563.873 GB |
| 2350 |  VAULT VAULT | US$0,04878 | 0,11% | -0,61% | US$33.074 | - | 678.010 VAULT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.