Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Indexed Finance NDX | US$0,01698 | 3,59% | 0,54% | US$14.517 | US$676,91 | 854.801 NDX |
| 2452 |  Alphr finance ALPHR | US$0,008269 | 3,70% | 2,27% | US$14.298 | US$10.561,83 | 1.729.085 ALPHR |
| 2453 |  1MillionNFTs 1MIL | US$0,1200 | 4,12% | -7,64% | US$14.404 | US$43.299,47 | 120.000 1MIL |
| 2454 |  NeoWorld Cash NASH | US$0,0000006001 | 0,02% | -0,04% | US$14.229 | - | 23.709.948.546 NASH |
| 2455 |  MustangCoin MST | US$0,02226 | 0,11% | -0,61% | US$14.029 | - | 630.343 MST |
| 2456 |  Islander ISA | US$0,00002540 | 2,46% | -1,83% | US$13.863 | US$276,39 | 545.753.780 ISA |
| 2457 |  Startcoin START | US$0,0003049 | 0,11% | -0,61% | US$13.744 | - | 45.079.785 START |
| 2458 |  XDNA XDNA | US$0,001555 | 0,11% | -0,61% | US$13.717 | - | 8.822.007 XDNA |
| 2459 |  AllSafe ASAFE | US$0,001494 | -1,89% | 10,69% | US$13.663 | - | 9.145.370 ASAFE |
| 2460 |  Twinci TWIN | US$0,06801 | 0,02% | -0,04% | US$13.603 | - | 200.000 TWIN |
| 2461 |  Mobile Crypto Pay Coin MCPC | US$0,001402 | 0,11% | -16,87% | US$13.530 | - | 9.647.081 MCPC |
| 2462 |  BoatPilot Token NAVY | US$0,0001814 | 0,76% | -0,18% | US$13.402 | - | 73.863.346 NAVY |
| 2463 |  Landbox LAND | US$0,0001754 | -3,88% | 3,93% | US$13.396 | US$22,01 | 76.385.230 LAND |
| 2464 |  EchoLink EKO | US$0,00002591 | 4,35% | -61,56% | US$12.955 | - | 500.000.000 EKO |
| 2465 |  Rivetz RVT | US$0,0004883 | 3,59% | -0,68% | US$12.815 | US$0,6700 | 26.244.468 RVT |
| 2466 |  Californium CF | US$0,005183 | 0,11% | 68,96% | US$12.683 | - | 2.446.961 CF |
| 2467 |  EvenCoin EVN | US$0,0004038 | 2,71% | 1,07% | US$12.618 | - | 31.247.621 EVN |
| 2468 |  SpeedCash SCS | US$0,02195 | 0,11% | -0,61% | US$12.617 | - | 574.745 SCS |
| 2469 |  Arepacoin AREPA | US$0,0007316 | -10,21% | 13,43% | US$12.574 | US$0,01000 | 17.186.897 AREPA |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,04% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2471 |  Datacoin DTC | US$0,0003049 | 0,11% | -0,61% | US$12.108 | - | 39.712.849 DTC |
| 2472 |  HyperAlloy ALLOY | US$0,003466 | 49,75% | -1,78% | US$11.969 | - | 3.453.286 ALLOY |
| 2473 |  Ignition IC | US$0,007653 | 0,11% | -0,61% | US$11.932 | - | 1.559.202 IC |
| 2474 |  BitSend BSD | US$0,0003659 | 0,11% | -8,25% | US$11.880 | - | 32.470.757 BSD |
| 2475 |  Scholarship Coin SCHO | US$0,0008442 | 0,02% | -0,04% | US$11.676 | - | 13.831.050 SCHO |
| 2476 |  ParkByte PKB | US$0,002439 | 0,11% | -0,61% | US$11.620 | - | 4.764.026 PKB |
| 2477 |  EDRCoin EDRC | US$0,003963 | 0,11% | -0,61% | US$11.618 | - | 2.931.224 EDRC |
| 2478 |  iBTC IBTC | US$0,0002298 | 1,50% | 0,29% | US$11.488 | - | 49.993.999 IBTC |
| 2479 |  X-Coin XCO | US$0,0009146 | 0,11% | -25,46% | US$11.328 | - | 12.384.976 XCO |
| 2480 |  Warena RENA | US$0,001648 | 1,92% | -0,91% | US$11.310 | US$30.904,80 | 6.862.242 RENA |
| 2481 |  Axe AXE | US$0,002134 | -12,40% | -13,03% | US$11.228 | US$9,99 | 5.260.968 AXE |
| 2482 |  Dollarcoin DLC | US$0,001220 | 0,11% | -0,61% | US$11.106 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0003049 | 0,11% | -0,61% | US$11.095 | - | 36.390.750 CREVA |
| 2484 |  Donu DONU | US$0,002134 | 0,11% | -0,61% | US$10.822 | - | 5.070.895 DONU |
| 2485 |  Rupee RUP | US$0,0002439 | 33,48% | 32,52% | US$10.770 | US$1,59 | 44.156.650 RUP |
| 2486 |  PrivaCoin PRVC | US$0,0008396 | 0,04% | 4,40% | US$10.772 | US$3.872,98 | 12.829.750 PRVC |
| 2487 |  Alpha Coin APC | US$0,0003049 | 0,11% | -0,61% | US$10.671 | - | 35.000.000 APC |
| 2488 |  Ancient Kingdom DOM | US$0,000007951 | 6,90% | 33,70% | US$10.506 | US$588,64 | 1.321.324.906 DOM |
| 2489 |  Bonpay BON | US$0,0009146 | 0,11% | -0,61% | US$10.327 | - | 11.290.301 BON |
| 2490 |  LiteCoin Ultra LTCU | US$0,01033 | -65,67% | -98,95% | US$10.650 | US$29,15 | 1.031.300 LTCU |
| 2491 |  BowsCoin BSC | US$0,001829 | 0,11% | -0,61% | US$10.153 | - | 5.550.102 BSC |
| 2492 |  ZINC ZINC | US$0,001784 | 3,59% | -0,68% | US$9.959 | - | 5.583.588 ZINC |
| 2493 |  SongCoin SONG | US$0,0003049 | 0,11% | -0,61% | US$9.929 | - | 32.565.300 SONG |
| 2494 |  Gossip Coin GOSS | US$0,0003049 | 0,11% | -0,61% | US$9.902 | - | 32.479.221 GOSS |
| 2495 |  Elementeum ELET | US$0,001817 | 3,59% | -0,68% | US$9.490 | US$35,21 | 5.223.113 ELET |
| 2496 |  ALL BEST ICO ALLBI | US$0,00001963 | -8,03% | -1,70% | US$9.406 | US$84,28 | 479.147.304 ALLBI |
| 2497 |  Litecred LTCR | US$0,0003049 | 0,11% | -0,61% | US$9.216 | - | 30.227.750 LTCR |
| 2498 |  Lithosphere LITHO | US$0,0001465 | -1,34% | -8,97% | US$9.127 | US$69.372,55 | 62.316.885 LITHO |
| 2499 |  Apollon XAP | US$0,00006098 | 0,11% | -0,61% | US$9.060 | - | 148.585.276 XAP |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003659 | 0,11% | -0,61% | US$9.053 | US$3,88 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.