Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Safex Cash SFX | US$0,0005001 | 0,02% | -38,27% | US$122.286 | US$33,47 | 244.521.699 SFX |
| 2102 |  Eternity ENT | US$0,01281 | 0,11% | -2,92% | US$121.987 | - | 9.526.449 ENT |
| 2103 |  NativeCoin N8V | US$0,004878 | 0,11% | -0,61% | US$121.022 | - | 24.809.180 N8V |
| 2104 |  Wabi WABI | US$0,001210 | 0,07% | -0,33% | US$120.989 | - | 99.999.999 WABI |
| 2105 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,02% | -0,04% | US$120.887 | - | 20.143.656.744 DNA |
| 2106 |  adbank ADB | US$0,0001207 | 2,59% | 1,00% | US$120.710 | US$15.865,21 | 1.000.000.000 ADB |
| 2107 |  Chirpley CHRP | US$0,004196 | -4,63% | -7,10% | US$120.942 | US$258.071 | 28.824.558 CHRP |
| 2108 |  Pigeoncoin PGN | US$0,00001606 | 1,02% | 202,34% | US$120.669 | - | 7.514.364.865 PGN |
| 2109 |  ZumCoin ZUM | US$0,0001220 | 0,11% | -0,61% | US$120.590 | - | 988.819.491 ZUM |
| 2110 |  SakeToken SAKE | US$0,001173 | -0,39% | 5,91% | US$119.443 | US$14.922,58 | 101.862.352 SAKE |
| 2111 |  TagCoin TAG | US$0,01860 | 0,11% | -0,61% | US$119.656 | - | 6.433.866 TAG |
| 2112 |  Qbao QBT | US$0,001846 | 5,29% | 10,98% | US$120.645 | US$10.227,50 | 65.351.403 QBT |
| 2113 |  Agrello DLT | US$0,0009146 | 0,11% | -0,61% | US$118.055 | US$12.649,72 | 129.071.019 DLT |
| 2114 |  InvestFeed IFT | US$0,0006098 | 0,11% | -0,61% | US$116.698 | - | 191.381.257 IFT |
| 2115 |  CryptoTanks TANK | US$0,002392 | 0,32% | 0,45% | US$116.298 | US$52.401,45 | 48.610.000 TANK |
| 2116 |  MicroPets PETS | US$0,00000002306 | 3,11% | -1,54% | US$115.451 | US$2,75 | 5.007.120.231.351 PETS |
| 2117 |  Step® STEP | US$0,0001173 | 2,13% | -3,66% | US$115.154 | US$26,16 | 981.505.923 STEP |
| 2118 |  Ethereum Gold Project ETGP | US$0,00001934 | 4,35% | 2,11% | US$114.661 | - | 5.930.048.943 ETGP |
| 2119 |  Novara Calcio Fan Token NOV | US$0,3215 | -1,83% | -7,47% | US$113.421 | US$12.178,00 | 352.746 NOV |
| 2120 |  Delphy DPY | US$0,001800 | 0,77% | -10,40% | US$111.974 | US$10.281,41 | 62.199.848 DPY |
| 2121 |  DOS Network DOS | US$0,0008254 | -4,38% | -2,42% | US$112.200 | US$6.568,17 | 135.939.017 DOS |
| 2122 |  DeFi Bids BID | US$0,004792 | 0,00% | -0,10% | US$110.919 | - | 23.145.063 BID |
| 2123 |  Myriad XMY | US$0,00006001 | -39,99% | -14,32% | US$110.923 | US$326,50 | 1.848.341.000 XMY |
| 2124 |  Switch ESH | US$0,009146 | 0,11% | -0,61% | US$110.799 | US$2,75 | 12.113.793 ESH |
| 2125 |  Seigniorage Shares SHARE | US$0,005363 | 5,15% | 3,32% | US$110.921 | US$9.747,51 | 20.683.238 SHARE |
| 2126 |  Enigma ENG | US$0,007961 | -18,63% | -27,57% | US$110.594 | US$140.814 | 13.891.102 ENG |
| 2127 |  Fortuna Sittard Fan Token FOR | US$0,5638 | -0,15% | -1,99% | US$109.950 | US$22.321,01 | 195.008 FOR |
| 2128 |  Zeepin ZPT | US$0,0002177 | -4,80% | -7,54% | US$108.870 | US$10.786,21 | 500.000.000 ZPT |
| 2129 |  Standard STND | US$0,008193 | -0,94% | -15,09% | US$110.009 | US$335.193 | 13.427.324 STND |
| 2130 |  The Corgi of PolkaBridge CORGIB | US$0,000000003746 | 1,33% | -3,90% | US$108.521 | US$1.145,26 | 28.970.127.068.717 CORGIB |
| 2131 |  Galaxy Fight Club GCOIN | US$0,007472 | 5,68% | 1,16% | US$107.474 | US$6.823,43 | 14.384.463 GCOIN |
| 2132 |  PoSW Coin POSW | US$0,002439 | 0,11% | -0,61% | US$107.563 | - | 44.100.000 POSW |
| 2133 |  KanadeCoin KNDC | US$0,00001934 | 4,35% | 2,11% | US$105.786 | - | 5.471.056.500 KNDC |
| 2134 |  Castweet CTT | US$0,05899 | 0,09% | -0,48% | US$105.817 | US$8,23 | 1.793.952 CTT |
| 2135 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2136 |  Tourist Token TOTO | US$0,00001934 | 4,35% | 2,11% | US$105.057 | - | 5.433.323.630 TOTO |
| 2137 |  Donut DONUT | US$0,0008673 | -0,08% | 9,02% | US$104.388 | - | 120.355.919 DONUT |
| 2138 |  IHT Real Estate Protocol IHT | US$0,0001052 | 1,14% | -5,29% | US$104.038 | US$10.876,77 | 989.061.136 IHT |
| 2139 |  Dexlab DXL | US$0,001948 | 40,36% | 48,51% | US$102.330 | US$395,98 | 52.526.786 DXL |
| 2140 |  Refinable FINE | US$0,002489 | -1,43% | 1,00% | US$102.215 | US$116.958 | 41.059.833 FINE |
| 2141 |  Teloscoin TELOS | US$0,0006098 | 150,27% | 32,52% | US$102.075 | US$1,59 | 167.399.821 TELOS |
| 2142 |  ASKO ASKO | US$0,0007483 | 4,35% | 2,11% | US$99.956 | US$9,69 | 133.579.584 ASKO |
| 2143 |  Dynamix DYNA | US$0,000000000191 | 4,06% | -1,68% | US$99.952 | US$9,63 | 523.757.729.648.586 DYNA |
| 2144 |  Unitrade TRADE | US$0,005061 | 46,70% | 54,20% | US$99.570 | US$8,81 | 19.673.817 TRADE |
| 2145 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2146 |  Merculet MVP | US$0,00002264 | 2,02% | 0,63% | US$99.344 | US$3.913,73 | 4.388.668.817 MVP |
| 2147 |  HeroesTD HTD | US$0,001847 | -0,09% | -1,64% | US$99.236 | US$20,30 | 53.723.219 HTD |
| 2148 |  WOWswap WOW | US$0,09887 | 2,45% | -2,60% | US$98.864 | US$248,88 | 999.987 WOW |
| 2149 |  Playkey PKT | US$0,005589 | 13,94% | 5,59% | US$97.322 | US$72.700,34 | 17.414.614 PKT |
| 2150 |  ChatCoin CHAT | US$0,0001410 | 4,35% | 2,11% | US$97.260 | - | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.