Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Polker PKR | US$0,001041 | 1,95% | 1,33% | US$201.528 | US$102.252 | 193.639.424 PKR |
| 1952 |  Basis Cash BAC | US$0,003685 | -2,67% | -0,44% | US$201.136 | US$10.297,41 | 54.575.145 BAC |
| 1953 |  Oikos OKS | US$0,0008323 | -3,86% | 7,85% | US$201.607 | US$9,98 | 242.223.099 OKS |
| 1954 |  FRAKT Token FRKT | US$0,04243 | 1,80% | -17,53% | US$200.594 | US$2.472,55 | 4.727.287 FRKT |
| 1955 |  Cryptonovae YAE | US$0,002620 | 3,86% | -12,33% | US$200.601 | US$15,92 | 76.568.111 YAE |
| 1956 |  RED RED | US$0,001552 | -0,83% | 4,52% | US$201.775 | US$10.565,98 | 130.000.009 RED |
| 1957 |  Odyssey OCN | US$0,00002528 | 2,13% | -11,83% | US$202.234 | US$19.338,21 | 8.000.000.000 OCN |
| 1958 |  Swirge SWG | US$0,01672 | -11,76% | -28,91% | US$200.368 | US$40.774,63 | 11.980.559 SWG |
| 1959 |  BHO Network BHO | US$0,0004410 | 11,08% | 1,63% | US$200.209 | US$3.245,87 | 454.000.000 BHO |
| 1960 |  Crown CRW | US$0,006298 | 12,80% | 13,02% | US$200.093 | US$69,94 | 31.769.730 CRW |
| 1961 |  Legia Warsaw Fan Token LEG | US$0,2921 | -5,25% | -8,05% | US$197.711 | US$11.335,91 | 676.856 LEG |
| 1962 |  HashBX HBX | US$0,0003198 | -0,80% | -1,57% | US$201.226 | US$413,82 | 629.280.963 HBX |
| 1963 |  FreedomCoin FREED | US$0,03000 | 22,71% | 7,49% | US$198.116 | US$822,19 | 6.604.387 FREED |
| 1964 |  Motocoin MOTO | US$0,01006 | 0,11% | -0,61% | US$197.628 | - | 19.642.673 MOTO |
| 1965 |  Coreto COR | US$0,0007104 | 4,89% | -0,80% | US$162.165 | US$1.249,79 | 228.283.474 COR |
| 1966 |  SeedOn SEON | US$0,0007684 | -18,15% | -17,13% | US$193.485 | US$3.351,43 | 251.813.983 SEON |
| 1967 |  SpaceFalcon FCON | US$0,00007352 | -7,42% | -0,55% | US$195.797 | US$41.137,03 | 2.663.187.786 FCON |
| 1968 |  Apollon Limassol APL | US$0,6008 | 4,08% | 0,39% | US$197.852 | US$22.237,67 | 329.310 APL |
| 1969 |  Stox STX | US$0,003762 | -3,62% | -9,15% | US$194.054 | US$18.893,95 | 51.583.285 STX |
| 1970 |  Curate XCUR | US$0,02293 | 7,23% | 28,03% | US$193.236 | US$248.584 | 8.428.244 XCUR |
| 1971 |  UGAS UGAS | US$0,001113 | 4,73% | 26,81% | US$191.208 | US$81.005,94 | 171.719.420 UGAS |
| 1972 |  Dragon Kart KART | US$0,004561 | 0,02% | -0,04% | US$189.735 | - | 41.600.061 KART |
| 1973 |  DOSE DOSE | US$0,003644 | 2,06% | -1,17% | US$189.120 | US$896.146 | 51.903.165 DOSE |
| 1974 |  HitChain HIT | US$0,000003059 | -0,19% | -11,38% | US$187.959 | US$4.041,75 | 61.440.000.000 HIT |
| 1975 |  Cosmo Coin COSM | US$0,0002791 | 0,02% | -0,04% | US$187.186 | - | 670.780.889 COSM |
| 1976 |  2crazyNFT 2CRZ | US$0,001218 | 9,51% | 34,11% | US$186.945 | US$70.760,23 | 153.470.569 2CRZ |
| 1977 |  PWR Coin PWR | US$0,00001934 | 4,35% | 2,11% | US$186.869 | - | 9.664.500.811 PWR |
| 1978 |  CyberVein CVT | US$0,0001741 | -4,14% | -2,64% | US$184.659 | US$39.098,19 | 1.060.404.496 CVT |
| 1979 |  Birdchain BIRD | US$0,0006596 | 1,55% | 4,53% | US$184.553 | US$17.607,56 | 279.797.494 BIRD |
| 1980 |  Gamerse LFG | US$0,001082 | 4,61% | 0,29% | US$184.166 | US$6.684,00 | 170.157.314 LFG |
| 1981 |  Herbalist Token HERB | US$0,00001934 | 4,35% | 2,11% | US$183.688 | - | 9.499.999.999 HERB |
| 1982 |  Neural Protocol NRP | US$0,00001934 | 4,35% | 2,11% | US$183.650 | - | 9.497.994.014 NRP |
| 1983 |  MakiSwap MAKI | US$0,002682 | 4,02% | 7,98% | US$184.957 | US$964.571 | 68.971.718 MAKI |
| 1984 |  WinCash WCC | US$0,1220 | 0,11% | -0,61% | US$182.904 | US$6,09 | 1.499.784 WCC |
| 1985 |  NextDAO NAX | US$0,00007132 | -3,23% | -1,81% | US$183.051 | US$50.306,97 | 2.566.592.566 NAX |
| 1986 |  Gemie GEM | US$0,001535 | -2,08% | -0,30% | US$180.569 | US$24.629,09 | 117.610.532 GEM |
| 1987 |  Trollcoin TROLL | US$0,0003049 | 0,11% | -0,61% | US$180.738 | - | 592.810.145 TROLL |
| 1988 |  DomRaider DRT | US$0,0003049 | 0,11% | -0,61% | US$180.338 | - | 591.500.000 DRT |
| 1989 |  Helmet.insure HELMET | US$0,004173 | 3,12% | -7,15% | US$179.631 | US$6,17 | 43.047.146 HELMET |
| 1990 |  VIG VIG | US$0,0001791 | 10,54% | 13,80% | US$179.089 | US$30,09 | 1.000.000.000 VIG |
| 1991 |  AstroSwap ASTRO | US$0,0004127 | 2,52% | -4,78% | US$176.828 | US$15.974,67 | 428.462.821 ASTRO |
| 1992 |  Alpha Token A | US$0,005107 | 1,15% | 0,07% | US$177.359 | - | 34.731.759 A |
| 1993 |  Golff GOF | US$0,01769 | -4,66% | -5,78% | US$176.850 | US$7.324,47 | 9.999.338 GOF |
| 1994 |  Cheems CHEEMS | US$0,00006885 | 5,79% | 1,42% | US$175.634 | US$2.269,90 | 2.550.834.901 CHEEMS |
| 1995 |  BlueCoin BLU | US$0,0003049 | 0,11% | -0,61% | US$175.211 | - | 574.683.675 BLU |
| 1996 |  Peruvian National Football Team Fan Token FPFT | US$0,007713 | 3,07% | -17,27% | US$174.939 | US$43.037,03 | 22.679.998 FPFT |
| 1997 |  Lead Wallet LEAD | US$0,0003436 | 0,00% | -6,37% | US$173.611 | - | 505.310.846 LEAD |
| 1998 |  Bitether BTR | US$0,003049 | 0,11% | -0,61% | US$172.976 | - | 56.735.293 BTR |
| 1999 |  e-Money NGM | US$0,008740 | 1,63% | -5,61% | US$172.697 | US$45.527,91 | 19.760.286 NGM |
| 2000 |  MUNT MUNT | US$0,0003046 | 0,01% | -0,70% | US$171.679 | - | 563.635.131 MUNT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.