Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Argon ARGON | US$0,0009735 | -4,48% | 6,49% | US$96.928 | US$110.024 | 99.571.138 ARGON |
| 2152 |  Mochi Market MOMA | US$0,002502 | -0,58% | -0,39% | US$98.036 | US$10.823,70 | 39.175.732 MOMA |
| 2153 |  GoldMint MNTP | US$0,04992 | -46,62% | -48,17% | US$95.605 | US$2,02 | 1.914.997 MNTP |
| 2154 |  beFITTER FIU | US$0,001995 | -3,42% | 20,99% | US$94.753 | US$233.462 | 47.498.130 FIU |
| 2155 |  Pinkcoin PINK | US$0,0002134 | -12,40% | -13,03% | US$94.199 | US$38,51 | 441.383.363 PINK |
| 2156 |  Nyzo NYZO | US$0,007906 | 2,29% | 14,96% | US$94.238 | US$8.481,18 | 11.919.651 NYZO |
| 2157 |  Zoracles ZORA | US$17,17 | 15,10% | -12,80% | US$93.810 | US$6.025,78 | 5.463 ZORA |
| 2158 |  BOMB BOMB | US$0,1054 | -3,51% | 33,13% | US$93.611 | US$170.064 | 887.978 BOMB |
| 2159 |  Genesis Shards GS | US$0,007878 | -1,22% | -5,60% | US$94.775 | US$9.882,64 | 12.030.988 GS |
| 2160 |  KeyFi KEYFI | US$0,03472 | 2,62% | 2,78% | US$93.348 | US$6,79 | 2.688.429 KEYFI |
| 2161 |  FansTime FTI | US$0,00003293 | 10,65% | 22,43% | US$93.864 | US$122.992 | 2.850.000.000 FTI |
| 2162 |  Chain of Legends CLEG | US$0,003789 | 0,64% | -0,69% | US$93.331 | US$5.749,37 | 24.630.119 CLEG |
| 2163 |  PKG Token PKG | US$0,00001024 | 4,31% | 1,95% | US$91.829 | - | 8.969.257.745 PKG |
| 2164 |  Trinity Network Credit TNC | US$0,0002758 | 1,40% | -0,18% | US$91.922 | US$10.467,20 | 333.333.333 TNC |
| 2165 |  Swap XWP | US$0,005488 | 0,11% | -0,61% | US$91.175 | - | 16.613.789 XWP |
| 2166 |  CoverCompared CVR | US$0,0007597 | 1,79% | -5,32% | US$91.072 | US$7.044,30 | 119.885.548 CVR |
| 2167 |  Gems GEM | US$0,00007586 | 0,63% | 6,00% | US$91.280 | US$10.399,90 | 1.203.292.896 GEM |
| 2168 |  Evedo EVED | US$0,01006 | 0,11% | -15,90% | US$156.866 | US$49.367,73 | 15.591.212 EVED |
| 2169 |  CryptoPirates OGMF | US$0,000002682 | 3,30% | -20,22% | US$90.014 | US$571,68 | 33.559.145.000 OGMF |
| 2170 |  Bounty0x BNTY | US$0,0003809 | 2,74% | 22,33% | US$88.636 | US$10.848,23 | 232.720.097 BNTY |
| 2171 |  Levante U.D. Fan Token LEV | US$0,3132 | 0,40% | -0,82% | US$89.588 | US$12.398,73 | 286.008 LEV |
| 2172 |  Crypto Sports Network CSPN | US$0,03276 | 0,02% | -30,32% | US$89.672 | US$20,40 | 2.737.526 CSPN |
| 2173 |  DeFiner FIN | US$0,0005469 | -0,07% | -4,59% | US$89.583 | US$6.723,87 | 163.800.000 FIN |
| 2174 |  Starbase STAR | US$0,0004672 | 0,09% | -0,58% | US$87.597 | US$884.084 | 187.500.000 STAR |
| 2175 |  Silver Stonks SSTX | US$0,0000001164 | 3,33% | -0,69% | US$87.002 | - | 747.566.991.914 SSTX |
| 2176 |  Auctus AUC | US$0,001515 | 13,51% | -0,68% | US$86.919 | US$1.443,84 | 57.376.246 AUC |
| 2177 |  Auxilium AUX | US$0,0006098 | 0,11% | -0,61% | US$86.526 | US$25.887,59 | 141.900.578 AUX |
| 2178 |  x42 Protocol X42 | US$0,004268 | -19,91% | -38,16% | US$86.080 | US$347,84 | 20.166.886 X42 |
| 2179 |  Formation Fi FORM | US$0,001067 | 3,34% | -1,88% | US$85.106 | US$25.304,40 | 79.753.015 FORM |
| 2180 |  DMM: Governance DMG | US$0,001670 | 1,92% | 7,63% | US$83.804 | US$42.390,49 | 50.171.518 DMG |
| 2181 |  FantomStarter FS | US$0,0008077 | 3,33% | 6,04% | US$83.600 | US$249,12 | 103.506.349 FS |
| 2182 |  YetiCoin YETIC | US$0,000000000094 | 0,00% | -3,19% | US$83.137 | - | 882.267.270.742.345 YETIC |
| 2183 |  IGToken IG | US$0,00001934 | 4,35% | 2,11% | US$82.931 | - | 4.289.024.188 IG |
| 2184 |  Innova INN | US$0,01201 | 0,02% | -45,91% | US$82.921 | US$9,05 | 6.901.771 INN |
| 2185 |  MenaPay MPAY | US$0,0006098 | 0,11% | -0,61% | US$81.793 | - | 134.138.176 MPAY |
| 2186 |  Aluna.Social ALN | US$0,002132 | -1,81% | -4,28% | US$80.426 | US$16.272,77 | 37.716.866 ALN |
| 2187 |  Add.xyz ADD | US$0,009712 | 0,02% | 34,24% | US$80.571 | - | 8.296.071 ADD |
| 2188 |  Atmos ATMOS | US$0,001281 | 0,11% | -0,61% | US$80.311 | US$4,21 | 62.717.622 ATMOS |
| 2189 |  uPlexa UPX | US$0,00003049 | 0,11% | -0,61% | US$80.162 | - | 2.629.276.861 UPX |
| 2190 |  Blockchain Cuties Universe Governance BCUG | US$0,05716 | 1,29% | -6,55% | US$78.757 | US$9.854,49 | 1.377.892 BCUG |
| 2191 |  Smartshare SSP | US$0,000008002 | -11,09% | -0,04% | US$80.016 | US$45,43 | 10.000.000.000 SSP |
| 2192 |  Decentrahub Coin DCNTR | US$0,04512 | 0,11% | -0,61% | US$79.915 | - | 1.771.062 DCNTR |
| 2193 |  InsaneCoin INSN | US$0,003049 | 0,11% | -0,61% | US$79.351 | - | 26.026.738 INSN |
| 2194 |  Celeum CLX | US$0,01508 | 4,35% | 2,11% | US$77.329 | - | 5.127.335 CLX |
| 2195 |  Evil Coin EVIL | US$0,003659 | 0,11% | 8,43% | US$76.905 | - | 21.020.383 EVIL |
| 2196 |  Indorse Token IND | US$0,002048 | 1,49% | -3,41% | US$76.747 | - | 37.480.419 IND |
| 2197 |  HashCoin HSC | US$0,000005910 | -2,04% | -14,93% | US$76.021 | US$5.700,97 | 12.863.911.326 HSC |
| 2198 |  Nitro Network NCash | US$0,00001042 | -12,02% | -23,32% | US$76.306 | US$67.876,94 | 7.325.209.699 NCash |
| 2199 |  KnoxFS KFX | US$0,1067 | 0,11% | -0,61% | US$75.855 | - | 711.064 KFX |
| 2200 |  Remme REM | US$0,00007579 | -0,63% | -3,55% | US$75.792 | US$8.722,84 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.