Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Abyss World AWT | US$0,01455 | 12,71% | 14,50% | - | US$828.290 | - |
| 2852 |  SuperCells Token SCT | US$0,1336 | -0,80% | -4,17% | - | US$822.574 | - |
| 2853 |  0x0.ai: AI Smart Contract 0X0 | US$0,05024 | -2,86% | -0,80% | - | US$817.102 | - |
| 2854 |  ECOMI OMI | US$0,0006244 | -3,45% | -2,44% | - | US$826.284 | - |
| 2855 |  ApeX Protocol APEX | US$0,2111 | 5,79% | 0,20% | - | US$822.027 | - |
| 2856 |  WWEMIX WWEMIX | US$0,6331 | -8,07% | -15,78% | - | US$817.060 | - |
| 2857 |  HistoryDAO HAO | US$0,002533 | 1,12% | -9,11% | - | US$817.440 | - |
| 2858 |  Jasan Wellness JW | US$34,24 | -7,43% | -11,33% | - | US$813.558 | - |
| 2859 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | -0,02% | - | US$811.700 | - |
| 2860 |  Profit Blue BLUE | US$0,00006931 | -8,73% | -42,68% | - | US$816.936 | - |
| 2861 |  Daytona Finance TONI | US$0,1921 | -21,37% | -23,54% | - | US$815.820 | - |
| 2862 |  NEON NEON | US$0,000000001207 | 5,66% | -20,49% | - | US$797.125 | - |
| 2863 |  AS Monaco Fan Token ASM | US$1,03 | -1,65% | 29,29% | - | US$811.482 | - |
| 2864 |  DOGE 2.0 DOGE | US$0,001226 | -14,81% | 0,00% | - | US$805.885 | - |
| 2865 |  Love LOVE | US$0,004521 | 0,29% | -17,85% | - | US$801.177 | - |
| 2866 |  Fracton Protocol FT | US$3,80 | -1,20% | -6,37% | - | US$792.030 | - |
| 2867 |  BTCUP BTCUP | US$6,59 | 0,08% | -1,71% | - | US$793.857 | - |
| 2868 |  Frutti Dino FDT | US$0,04165 | -0,16% | -17,92% | - | US$791.359 | - |
| 2869 |  SAFE(AnWang) SAFE | US$4,28 | -3,94% | -5,67% | - | US$784.728 | - |
| 2870 |  Pulsechain PLS | US$0,0001026 | 11,30% | -5,32% | - | US$762.060 | - |
| 2871 |  A.I.Earn AIE | US$0,0001504 | 11,43% | -60,95% | - | US$760.001 | - |
| 2872 |  Cheems Cheems | US$0,00000005587 | -11,65% | -21,30% | - | US$757.933 | - |
| 2873 |  Race Kingdom ATOZ | US$0,1061 | 12,58% | 2,41% | - | US$761.274 | - |
| 2874 |  Txbit Token TXBIT | US$0,01220 | -10,81% | -21,48% | - | US$745.391 | - |
| 2875 |  EverMoon EVERMOON | US$0,01210 | -35,38% | -51,16% | - | US$743.666 | - |
| 2876 |  PepeAI PEPEAI | US$0,000000001426 | 7,47% | 4,61% | - | US$733.868 | - |
| 2877 |  xSPECTAR XSPECTAR | US$0,05507 | 0,05% | -0,88% | - | US$732.547 | - |
| 2878 |  L $L | US$0,000005512 | -7,73% | 0,00% | - | US$730.441 | - |
| 2879 |  BlueSale Finance BLS | US$0,08692 | 7,44% | -37,42% | - | US$728.159 | - |
| 2880 |  R R | US$0,9937 | -0,18% | -0,40% | - | US$727.816 | - |
| 2881 |  bittensor TAO | US$50,69 | 0,51% | -4,02% | - | US$720.262 | - |
| 2882 |  Pando PANDO | US$0,003581 | -2,19% | -5,10% | - | US$718.372 | - |
| 2883 |  ELMOERC ELMO | US$0,01032 | -14,43% | -37,03% | - | US$712.186 | - |
| 2884 |  CAW(A Hunters Dream) CAW | US$0,00000004977 | 1,95% | -9,06% | - | US$714.605 | - |
| 2885 |  LBK LBK | US$0,01269 | -3,19% | -0,46% | - | US$707.696 | - |
| 2886 |  300FIT NETWORK FIT | US$0,0004015 | 2,61% | 1,57% | - | US$702.314 | - |
| 2887 |  IAGON IAG | US$0,03841 | 19,48% | 52,00% | - | US$698.000 | - |
| 2888 |  Sommelier SOMM | US$0,1035 | 3,27% | -15,84% | - | US$728.074 | - |
| 2889 |  pETH PETH | US$2.089,60 | 5,54% | 7,13% | - | US$695.866 | - |
| 2890 |  KINE KINE | US$0,06514 | -0,43% | -16,08% | - | US$694.802 | - |
| 2891 |  Generational Wealth GEN | US$0,000000000899 | 3,51% | -13,67% | - | US$685.237 | - |
| 2892 |  CPCoin CPC | US$0,06286 | -1,37% | -4,38% | - | US$684.961 | - |
| 2893 |  Sonic Inu SONIC | US$0,000000000001 | 12,63% | -50,73% | - | US$687.472 | - |
| 2894 |  Fileshare Platform FSC | US$2,09 | -0,45% | -0,66% | - | US$680.242 | - |
| 2895 |  PolyAlpha Finance ALPHA | US$0,4880 | 2,28% | 0,71% | - | US$672.293 | - |
| 2896 |  TBCC TBCC | US$0,02418 | 9,45% | 5,99% | - | US$674.384 | - |
| 2897 |  PepeCoin Cryptocurrency pepecoin | US$0,03289 | 2,83% | -2,35% | - | US$667.334 | - |
| 2898 |  Sponge $SPONGE | US$0,0001463 | 3,57% | -4,48% | - | US$661.625 | - |
| 2899 |  Pastel PSL | US$0,0003392 | -4,23% | -19,74% | - | US$662.102 | - |
| 2900 |  BITONE BIO | US$0,09782 | -13,51% | 16,52% | - | US$646.652 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.