Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Kondux KNDX | US$0,002099 | 3,27% | -11,30% | - | US$809,63 | - |
| 6352 |  Quoll Finance QUO | US$0,003060 | -0,08% | -12,27% | - | US$807,84 | - |
| 6353 |  Shardus ULT | US$0,1879 | 3,47% | 1,06% | - | US$806,48 | - |
| 6354 |  Pee-Pee $PEE-PEE | US$0,0001806 | -22,38% | -48,09% | - | US$804,30 | - |
| 6355 |  Transhuman Coin THC | US$0,00008355 | 2,15% | -2,56% | - | US$812,36 | - |
| 6356 |  MetalSwap XMT | US$0,01532 | 2,52% | 0,14% | - | US$803,92 | - |
| 6357 |  VoxNET VXON | US$0,2946 | 2,71% | -10,28% | - | US$812,44 | - |
| 6358 |  Wolf Works DAO WLD | US$0,006968 | -0,35% | -3,41% | - | US$797,58 | - |
| 6359 |  Aerarium Fi AERA | US$3,74 | 0,12% | -3,60% | - | US$795,14 | - |
| 6360 |  TTX METAVERSE XMETA | US$0,0000001220 | -10,95% | -31,93% | - | US$794,76 | - |
| 6361 |  Pepe Habibi PPHBB | US$0,00002646 | -1,96% | -8,06% | - | US$793,89 | - |
| 6362 |  Guarded Ether GETH | US$1.876,94 | 5,96% | 1,76% | - | US$791,93 | - |
| 6363 |  LimoCoin Swap LMCSWAP | US$0,001085 | 5,12% | -3,24% | - | US$791,27 | - |
| 6364 |  NextEarth NXTT | US$0,0002850 | 4,88% | -3,04% | - | US$789,68 | - |
| 6365 |  Agave AGVE | US$31,89 | 3,22% | 1,63% | - | US$789,48 | - |
| 6366 |  Croking CRK | US$0,1606 | 1,85% | 29,51% | - | US$787,42 | - |
| 6367 |  Wrapped Telos WTLOS | US$0,1580 | -0,66% | -1,12% | - | US$785,86 | - |
| 6368 |  Moox Protocol MOOX | US$0,007360 | 2,50% | -9,42% | - | US$784,99 | - |
| 6369 |  NGA Tiger NGA | US$0,000001145 | -4,88% | -13,79% | - | US$784,40 | - |
| 6370 |  Pepe Doge PEPEDOGE | US$0,000003793 | -4,63% | -5,54% | - | US$784,08 | - |
| 6371 |  Rise of Elves ROE | US$2,14 | -5,70% | -8,56% | - | US$781,99 | - |
| 6372 |  Beacon BECN | US$0,01294 | -15,20% | -13,94% | - | US$780,61 | - |
| 6373 |  Shiba Girlfriend SHIBGF | US$0,000000000286 | 6,66% | -1,25% | - | US$781,08 | - |
| 6374 |  Bolt Coin $BOLT | US$0,00000006217 | 2,02% | -39,67% | - | US$780,69 | - |
| 6375 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 1,13% | -22,72% | - | US$780,52 | - |
| 6376 |  WARIO $WARIO | US$0,00000001451 | 15,04% | 0,00% | - | US$778,10 | - |
| 6377 |  Solidray (new) SRT | US$0,00005350 | 3,42% | -3,52% | - | US$775,88 | - |
| 6378 |  Liquid Staked ETH LSETH | US$1.974,14 | 4,55% | 2,55% | - | US$774,29 | - |
| 6379 |  Fantom Oasis FTMO | US$0,002359 | -0,01% | -0,28% | - | US$773,41 | - |
| 6380 |  ShopNEXT STE | US$0,06142 | 0,80% | -1,36% | - | US$772,80 | - |
| 6381 |  Moon Bay BAY | US$0,1039 | 0,53% | -4,46% | - | US$849,78 | - |
| 6382 |  IMO IMO | US$0,2106 | 4,12% | 1,72% | - | US$772,40 | - |
| 6383 |  Hunter Fail HUNTER | US$0,000000000322 | -3,02% | -47,21% | - | US$769,09 | - |
| 6384 |  WX Token WX | US$0,01578 | 5,75% | -6,32% | - | US$764,26 | - |
| 6385 |  Network Capital Token NETC | US$0,01029 | 10,10% | -9,67% | - | US$759,53 | - |
| 6386 |  Starter START | US$0,1170 | 0,23% | 12,42% | - | US$1.013,17 | - |
| 6387 |  Lydia Finance LYD | US$0,0004005 | 1,95% | 8,55% | - | US$757,57 | - |
| 6388 |  TeleTreon TTN | US$0,0000009623 | -2,90% | -40,17% | - | US$758,83 | - |
| 6389 |  KeK AI Token KEKAI | US$0,000000000086 | 4,38% | -6,77% | - | US$758,49 | - |
| 6390 |  VICDAO NELUM NELUM | US$0,0006980 | 0,14% | -6,01% | - | US$754,97 | - |
| 6391 |  TruBadger TRUBGR | US$0,000000003060 | 2,67% | -2,86% | - | US$754,82 | - |
| 6392 |  D-Drops DOP | US$0,003001 | 1,79% | -5,24% | - | US$754,63 | - |
| 6393 |  ArchAngel Token ARCHA | US$0,000000000019 | 2,27% | 2,77% | - | US$751,31 | - |
| 6394 |  PetLFG LICK | US$0,0001128 | 17,59% | 180,72% | - | US$751,13 | - |
| 6395 |  TrumpCoin DTC | US$0,00000002509 | 3,37% | -0,67% | - | US$749,65 | - |
| 6396 |  sciVive SCIVIVE | US$0,000000000988 | -1,52% | -9,92% | - | US$749,01 | - |
| 6397 |  Slurp SLURP | US$0,00002233 | -1,21% | -3,77% | - | US$743,03 | - |
| 6398 |  Incube Chain ICB | US$0,000001910 | -61,94% | -58,00% | - | US$741,69 | - |
| 6399 |  KumaBear KUMA | US$0,0000002795 | -11,65% | 6,07% | - | US$740,74 | - |
| 6400 |  Slime Royale Cupid Essence SCE | US$0,0005420 | -10,57% | -33,84% | - | US$740,17 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.