Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pepe Pimp PIMP | US$0,0000006303 | 40,91% | 35,16% | - | US$553,70 | - |
| 6552 |  Minions MINIONS | US$0,00000001961 | -32,91% | -69,37% | - | US$553,40 | - |
| 6553 |  SOWL Token SOWL | US$0,000002376 | 1,33% | -4,89% | - | US$552,34 | - |
| 6554 |  DiveWallet Token DWT | US$0,005110 | 4,11% | -4,11% | - | US$550,78 | - |
| 6555 |  Canto Inu CINU | US$0,000000000231 | 3,90% | -11,33% | - | US$549,24 | - |
| 6556 |  Moonwell Apollo MFAM | US$0,0009908 | 1,48% | -6,04% | - | US$543,72 | - |
| 6557 |  Hintchain HINT | US$0,00006186 | -8,14% | -12,55% | - | US$543,47 | - |
| 6558 |  Chin CHIN | US$0,00006601 | 106,30% | 69,16% | - | US$565,30 | - |
| 6559 |  BOUNTYKINDS FFE | US$0,02581 | 5,15% | -2,74% | - | US$541,70 | - |
| 6560 |  PMG Coin PMG | US$0,0006536 | 15,28% | 7,93% | - | US$541,22 | - |
| 6561 |  Multi-Chain Capital (new) MCC | US$0,0000002906 | -0,42% | -2,60% | - | US$540,96 | - |
| 6562 |  Anito Legends LARO | US$0,02350 | 379,61% | 21,75% | - | US$540,11 | - |
| 6563 |  Spank SPANK | US$0,005039 | 9,66% | 14,62% | - | US$528,31 | - |
| 6564 |  Mercor Finance MRCR | US$0,001620 | -1,06% | -23,17% | - | US$537,54 | - |
| 6565 |  Cronosphere SPHERE | US$0,2831 | -5,44% | -10,20% | - | US$537,45 | - |
| 6566 |  MetaBomb MTB | US$0,0001750 | -2,10% | -6,66% | - | US$535,69 | - |
| 6567 |  NoSellButton HONOR | US$0,0000002091 | -15,18% | 150,41% | - | US$535,56 | - |
| 6568 |  Crolon Mars CLMRS | US$0,0002976 | 9,09% | 36,12% | - | US$533,05 | - |
| 6569 |  MEME MEME | US$0,000000000000 | -14,76% | -4,08% | - | US$532,45 | - |
| 6570 |  BananaceV2 NANA | US$0,000000000023 | -2,23% | -41,34% | - | US$532,15 | - |
| 6571 |  Etherconnect ECC | US$0,0001996 | -2,28% | -18,58% | - | US$530,51 | - |
| 6572 |  Duet Protocol DUET | US$0,0009365 | 3,34% | -5,74% | - | US$530,50 | - |
| 6573 |  CT Club CLUB | US$0,000005472 | 0,13% | -3,25% | - | US$530,25 | - |
| 6574 |  EurocoinToken ECTE | US$0,07128 | 4,44% | -6,86% | - | US$529,80 | - |
| 6575 |  FUTURECOIN FUTURE | US$0,2038 | 7,29% | 27,32% | - | US$528,58 | - |
| 6576 |  Rocket $RCT | US$0,00000006025 | -26,79% | -47,11% | - | US$527,53 | - |
| 6577 |  CORE ID CID | US$0,003801 | 2,02% | -15,28% | - | US$525,19 | - |
| 6578 |  AutoCrypto AU | US$0,008072 | -0,19% | -9,49% | - | US$525,18 | - |
| 6579 |  CatFish CATFISH | US$0,006305 | -13,59% | -36,68% | - | US$524,80 | - |
| 6580 |  Tranquil Staked ONE STONE | US$0,02192 | 4,52% | -0,25% | - | US$524,32 | - |
| 6581 |  ShibaPoconk CONK | US$0,000000000023 | 9,98% | -21,04% | - | US$523,52 | - |
| 6582 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7031 | -0,63% | 2,24% | - | US$521,58 | - |
| 6583 |  Revault Network REVA | US$0,04505 | 3,45% | -7,89% | - | US$521,50 | - |
| 6584 |  Meditation3 MEDIT | US$0,0000007075 | 2,22% | 3,60% | - | US$521,11 | - |
| 6585 |  CATO CATO | US$0,0009036 | 3,91% | -0,87% | - | US$521,04 | - |
| 6586 |  EADX EADX | US$0,000000000095 | -27,46% | -33,27% | - | US$521,00 | - |
| 6587 |  Cia Protocol CIA | US$0,000002553 | 5,71% | 21,60% | - | US$518,51 | - |
| 6588 |  Shih Tzu Inu SHIH-TZU | US$0,000000000132 | 0,97% | -13,95% | - | US$516,73 | - |
| 6589 |  Catgirl Optimus OPTIG | US$0,00005015 | 11,59% | -37,67% | - | US$515,96 | - |
| 6590 |  Secret (ERC20) WSCRT | US$0,3382 | 1,90% | -11,34% | - | US$513,60 | - |
| 6591 |  Xenlon Mars XLON | US$0,00000003769 | 13,78% | -31,50% | - | US$512,41 | - |
| 6592 |  LuckysLeprecoin LUCKYSLP | US$0,0000001388 | 9,30% | 0,00% | - | US$512,28 | - |
| 6593 |  Yuse Token YUSE | US$0,003794 | -0,17% | -8,70% | - | US$510,15 | - |
| 6594 |  MoonCoin MOON | US$0,0007808 | 0,79% | -2,11% | - | US$509,48 | - |
| 6595 |  C3 C3 | US$0,0001568 | -0,74% | -0,04% | - | US$509,18 | - |
| 6596 |  Maximus Token MAXI | US$0,009011 | 12,31% | -3,40% | - | US$505,90 | - |
| 6597 |  Trusted Node TNODE | US$0,002138 | -5,19% | -5,19% | - | US$509,56 | - |
| 6598 |  Qawalla QWLA | US$0,5087 | 5,90% | -23,88% | - | US$499,67 | - |
| 6599 |  R U Generous RUG | US$2,90 | 1,26% | 2,26% | - | US$497,85 | - |
| 6600 |  Chikn Fert FERT | US$0,0006123 | 7,78% | -6,84% | - | US$495,44 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.