Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Viblos VIBLO | US$0,0001370 | 0,02% | -0,04% | - | US$2.684,64 | - |
| 5752 |  zkNFTex ZKN | US$0,000000000014 | -6,86% | -0,75% | - | US$2.528,49 | - |
| 5753 |  Archive AI ARCAI | US$0,01862 | -5,88% | -16,77% | - | US$2.571,98 | - |
| 5754 |  Roshambo ROS | US$0,000001468 | -0,89% | -22,67% | - | US$2.747,02 | - |
| 5755 |  The SkyToken SKY | US$0,06383 | -2,97% | -11,89% | - | US$2.556,58 | - |
| 5756 |  IceCream ICE | US$1,56 | 1,79% | -4,37% | - | US$2.551,76 | - |
| 5757 |  BeFaster Holder Token BFHT | US$0,003121 | -0,76% | -1,93% | - | US$2.545,66 | - |
| 5758 |  Tail TAIL | US$0,0005112 | 1,62% | -12,06% | - | US$2.543,75 | - |
| 5759 |  Red Rabbit RR | US$0,0001954 | -1,97% | -28,99% | - | US$2.543,36 | - |
| 5760 |  LFG LFG | US$0,001153 | -7,37% | -7,06% | - | US$2.540,75 | - |
| 5761 |  Success Kid SCCS | US$0,0000003736 | 43,01% | -7,99% | - | US$2.537,83 | - |
| 5762 |  Wakanda Inu WKD | US$0,000000002865 | 1,19% | -2,35% | - | US$2.530,56 | - |
| 5763 |  Gemlink GLINK | US$0,006821 | 11,83% | 4,34% | - | US$2.645,11 | - |
| 5764 |  Dexioprotocol DEXI | US$0,01110 | 14,10% | 75,47% | - | US$2.528,94 | - |
| 5765 |  SILK SILK | US$0,3411 | 0,72% | -4,45% | - | US$2.428,29 | - |
| 5766 |  Metaverse Index MVI | US$15,22 | 1,63% | -1,48% | - | US$2.527,63 | - |
| 5767 |  Felix the Cat FELIX | US$0,000000000092 | -2,12% | -57,08% | - | US$2.485,23 | - |
| 5768 |  Qrolli QR | US$0,00007565 | 2,53% | -13,55% | - | US$2.518,89 | - |
| 5769 |  Abel finance ABEL | US$0,008088 | 0,02% | -12,18% | - | US$2.496,84 | - |
| 5770 |  HairDAO HAIR | US$6,78 | 5,92% | 8,58% | - | US$2.487,46 | - |
| 5771 |  GenomicDao G-Stroke PCSP | US$0,003271 | 0,07% | -11,55% | - | US$2.461,05 | - |
| 5772 |  888tron 888 | US$0,01232 | -5,88% | -4,60% | - | US$2.460,68 | - |
| 5773 |  Kabosu Inu KABOSU | US$0,0000006967 | -1,56% | -23,01% | - | US$2.453,17 | - |
| 5774 |  Jesus Coin JESUS | US$0,000000000316 | 24,51% | 40,29% | - | US$2.447,39 | - |
| 5775 |  Burn Baby Burn BURNBB | US$0,00007659 | -6,17% | -23,13% | - | US$2.446,98 | - |
| 5776 |  Medamon MON | US$0,0009942 | -5,40% | -16,51% | - | US$2.351,76 | - |
| 5777 |  FreeTrump TRUMP | US$0,0006043 | -9,08% | -14,88% | - | US$2.435,94 | - |
| 5778 |  Galvan IZE | US$0,001588 | 9,55% | 3,22% | - | US$2.435,31 | - |
| 5779 |  basis.markets BASIS | US$0,002305 | -10,29% | -11,08% | - | US$2.433,30 | - |
| 5780 |  Moonknight Token MOKN | US$0,0001006 | 73,49% | -25,27% | - | US$2.424,29 | - |
| 5781 |  Gold Guaranteed Coin Mining GGCM | US$0,07033 | 0,34% | 0,27% | - | US$2.487,57 | - |
| 5782 |  ShibGO SHIBGO | US$0,00003168 | -17,62% | 0,00% | - | US$2.410,10 | - |
| 5783 |  Wombex WOM WMXWOM | US$0,03666 | -4,71% | -4,91% | - | US$2.396,43 | - |
| 5784 |  Alien ALIEN | US$0,04098 | 0,24% | 1,63% | - | US$2.404,74 | - |
| 5785 |  UNIFEES FEES | US$0,007240 | -2,39% | -8,35% | - | US$2.404,65 | - |
| 5786 |  Decentralink DCL | US$0,03716 | -5,66% | 0,00% | - | US$2.772,07 | - |
| 5787 |  Wrapped Brise WBRISE | US$0,0000002607 | 3,74% | 5,13% | - | US$2.390,81 | - |
| 5788 |  PepeSol PEPE | US$0,0001198 | -3,38% | -6,66% | - | US$2.390,89 | - |
| 5789 |  LOL coin LOL | US$0,000000000625 | -0,48% | -35,85% | - | US$2.377,15 | - |
| 5790 |  Crypto Chip Token BVC | US$0,0002668 | -4,61% | -7,94% | - | US$2.378,27 | - |
| 5791 |  Whaleclub WC | US$0,000000000002 | 9,87% | -89,67% | - | US$2.373,41 | - |
| 5792 |  MetaBET MBET | US$0,007473 | 7,89% | 3,71% | - | US$2.367,57 | - |
| 5793 |  CoinClaim CLM | US$0,00003767 | 0,10% | -0,12% | - | US$2.370,54 | - |
| 5794 |  JK Coin JK | US$0,1751 | -7,55% | -14,57% | - | US$2.362,28 | - |
| 5795 |  Olaf Token OT | US$0,000000000016 | -14,74% | -40,38% | - | US$2.354,39 | - |
| 5796 |  Netflix Tokenized Stock Defichain DNFLX | US$153,98 | 2,37% | 3,50% | - | US$2.352,89 | - |
| 5797 |  PEPEV2 PEPEV2 | US$0,000000000055 | 17,63% | 12,69% | - | US$2.346,83 | - |
| 5798 |  MetaWars WARS | US$0,0007924 | 3,60% | -11,69% | - | US$2.338,67 | - |
| 5799 |  Dead Knight Metaverse DKM | US$0,00002563 | -7,56% | -17,13% | - | US$2.333,68 | - |
| 5800 |  Doren DRE | US$0,05216 | 1,70% | 0,95% | - | US$2.359,78 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.