Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bastion Protocol BSTN | US$0,0001702 | -0,07% | -13,59% | - | US$3.198,29 | - |
| 5652 |  WanSwap WASP | US$0,001166 | 1,22% | 0,95% | - | US$3.179,12 | - |
| 5653 |  Wrapped Syscoin WSYS | US$0,1244 | -0,45% | -4,49% | - | US$3.169,06 | - |
| 5654 |  MOE MOE | US$0,00000007081 | 28,51% | 121,27% | - | US$3.156,01 | - |
| 5655 |  Wanaka Farm WANA | US$0,005948 | -4,03% | -5,48% | - | US$3.151,03 | - |
| 5656 |  META ARENA META | US$0,01532 | -0,06% | -5,93% | - | US$3.148,26 | - |
| 5657 |  Collective Finance CGLD | US$59,70 | -0,89% | -3,70% | - | US$3.142,19 | - |
| 5658 |  DogeKing DOGEKING | US$0,000000004508 | 15,38% | -7,13% | - | US$3.061,43 | - |
| 5659 |  CoreDaoSwap CDAO | US$0,002396 | -1,42% | -27,05% | - | US$3.032,82 | - |
| 5660 |  AFKDAO AFK | US$0,009592 | 2,21% | -0,59% | - | US$3.106,16 | - |
| 5661 |  Lum Network LUM | US$0,0003356 | 1,74% | -6,52% | - | US$3.136,81 | - |
| 5662 |  Amazon Tokenized Stock Defichain DAMZN | US$45,46 | 1,24% | 1,60% | - | US$3.098,32 | - |
| 5663 |  Muverse Token MCT | US$0,02607 | -7,12% | -22,93% | - | US$3.097,38 | - |
| 5664 |  Universe.XYZ XYZ | US$0,0001025 | -4,48% | -13,58% | - | US$3.091,63 | - |
| 5665 |  WEN Token WEN | US$0,000002248 | 10,16% | -4,98% | - | US$3.087,70 | - |
| 5666 |  NFTBooks NFTBS | US$0,00000004089 | 4,92% | -5,20% | - | US$3.081,33 | - |
| 5667 |  Wrapped SX Network WSX | US$0,1019 | 2,46% | -3,28% | - | US$3.082,05 | - |
| 5668 |  POPEYE POPE | US$0,0000003011 | -41,51% | -88,17% | - | US$3.015,31 | - |
| 5669 |  AICoin AI | US$0,00001974 | 3,05% | -15,41% | - | US$3.079,97 | - |
| 5670 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002442 | 3,92% | -9,01% | - | US$3.073,04 | - |
| 5671 |  Allbridge ABR | US$0,1205 | -1,85% | -3,74% | - | US$2.833,62 | - |
| 5672 |  Green zone GZONE | US$0,00007764 | 160,42% | 171,91% | - | US$3.046,26 | - |
| 5673 |  Herbee BEE | US$0,001423 | 0,02% | -0,13% | - | US$3.049,90 | - |
| 5674 |  TEN TENFI | US$0,005108 | 0,51% | -8,89% | - | US$3.036,49 | - |
| 5675 |  Graphite Protocol GP | US$0,07228 | -2,24% | -19,14% | - | US$3.031,74 | - |
| 5676 |  Heart Bridge HEART | US$0,0002197 | 11,88% | -27,13% | - | US$3.031,59 | - |
| 5677 |  Behodler EYE | US$0,1493 | 8,21% | 2,61% | - | US$3.016,39 | - |
| 5678 |  DOLA Borrowing Right DBR | US$0,07358 | -16,41% | -4,73% | - | US$3.015,45 | - |
| 5679 |  Girlfriend $GF | US$0,0000002164 | -6,50% | -14,66% | - | US$3.008,97 | - |
| 5680 |  Ixinium XXA | US$0,01380 | -0,28% | -8,66% | - | US$3.005,85 | - |
| 5681 |  Hundred Finance HND | US$0,01848 | 3,34% | 16,84% | - | US$3.005,71 | - |
| 5682 |  Punk Vault (NFTX) PUNK | US$88.210,81 | 5,93% | -3,16% | - | US$3.000,00 | - |
| 5683 |  Yodatoshi YODAI | US$0,0001465 | -8,19% | -39,93% | - | US$2.975,09 | - |
| 5684 |  pSTAKE Staked BNB STKBNB | US$246,46 | 3,13% | -1,55% | - | US$2.974,47 | - |
| 5685 |  Ecoreal Estate ECOREAL | US$0,1319 | -0,10% | -7,54% | - | US$3.074,59 | - |
| 5686 |  Solarbeam SOLAR | US$0,01448 | 1,48% | -6,68% | - | US$2.960,76 | - |
| 5687 |  LEXER Markets LEX | US$0,01514 | 3,65% | -6,82% | - | US$2.947,32 | - |
| 5688 |  Joystream JOY | US$0,002021 | 0,07% | -17,24% | - | US$2.848,92 | - |
| 5689 |  VicMove VIM | US$0,003401 | 13,36% | -2,29% | - | US$2.932,00 | - |
| 5690 |  Bitsten Token BST | US$0,01906 | 2,40% | 2,00% | - | US$2.960,92 | - |
| 5691 |  JP JP | US$0,0001855 | 11,82% | -4,23% | - | US$2.920,50 | - |
| 5692 |  World Of Rewards WOR | US$0,01393 | 26,55% | 41,57% | - | US$2.920,05 | - |
| 5693 |  P Pizza PPIZZA | US$0,0000003375 | -2,93% | 0,81% | - | US$2.915,41 | - |
| 5694 |  Kitsumon $KMC | US$0,00002774 | -0,64% | -10,53% | - | US$2.910,77 | - |
| 5695 |  TRONPAD TRONPAD | US$0,001878 | 13,03% | 0,74% | - | US$2.907,37 | - |
| 5696 |  bHBD BHBD | US$0,9857 | -0,05% | -1,24% | - | US$2.901,72 | - |
| 5697 |  BLAZE TOKEN BLZE | US$0,000001581 | 4,31% | 0,83% | - | US$2.899,17 | - |
| 5698 |  Aeterna V2 AETERNA | US$0,03355 | 21,88% | -32,15% | - | US$2.893,48 | - |
| 5699 |  BTAF token BTAF | US$0,02001 | 0,80% | -2,25% | - | US$2.889,45 | - |
| 5700 |  MRHB DeFi Network MRHB | US$0,003745 | 6,36% | -8,27% | - | US$2.883,70 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.