Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Open Rights Exchange ORE | US$0,001710 | 0,31% | -37,38% | - | US$2.339,69 | - |
| 5802 |  Kounotori KTO | US$0,000000002962 | 1,92% | -7,80% | - | US$2.327,28 | - |
| 5803 |  VICUNA VINA | US$0,04326 | 0,16% | 0,37% | - | US$2.320,27 | - |
| 5804 |  Comdex CMDX | US$0,03288 | 1,51% | -3,36% | - | US$2.409,17 | - |
| 5805 |  XSwap Protocol XSP | US$0,0003234 | 0,51% | -29,66% | - | US$2.314,65 | - |
| 5806 |  NewB.Farm NEWB | US$2,06 | 1,95% | -1,17% | - | US$2.314,45 | - |
| 5807 |  REKT2RICHES R2R | US$0,00001924 | -30,96% | -82,22% | - | US$2.313,32 | - |
| 5808 |  Ovato OVO | US$1,26 | -5,05% | -32,98% | - | US$2.312,69 | - |
| 5809 |  Ramestta RAMA | US$0,2701 | -12,60% | 16,83% | - | US$2.310,97 | - |
| 5810 |  humanDAO HDAO | US$0,009765 | 1,50% | -0,42% | - | US$2.309,26 | - |
| 5811 |  50x.com 50X | US$0,03745 | 1,55% | -8,80% | - | US$2.306,14 | - |
| 5812 |  Scaleton SCALE | US$0,2607 | 0,28% | -7,54% | - | US$2.302,96 | - |
| 5813 |  Vector Finance VTX | US$0,05445 | 4,32% | -1,11% | - | US$2.294,87 | - |
| 5814 |  Cave DAO CΔVΞ | US$0,5598 | 6,21% | 52,13% | - | US$2.291,16 | - |
| 5815 |  Topshelf Finance LIQR | US$0,0001610 | 3,00% | -1,92% | - | US$2.287,72 | - |
| 5816 |  Pear Swap PEAR | US$0,004023 | -0,58% | 5,89% | - | US$2.287,57 | - |
| 5817 |  SibaInu SIBA | US$0,000000000000 | -40,55% | -5,90% | - | US$2.275,57 | - |
| 5818 |  Decanect DCNT | US$0,01815 | -4,77% | -44,93% | - | US$2.287,28 | - |
| 5819 |  Tuzki TUZKI | US$0,000002379 | 14,04% | 2,69% | - | US$2.036,02 | - |
| 5820 |  PaintSwap BRUSH | US$0,01020 | 1,35% | -4,32% | - | US$2.276,34 | - |
| 5821 |  OrjinVR ORJVR | US$0,00000002882 | -4,80% | -33,92% | - | US$2.573,35 | - |
| 5822 |  Pexcoin PEX | US$0,0002694 | 0,02% | -5,06% | - | US$2.272,58 | - |
| 5823 |  SolDoge SDOGE | US$0,00001519 | 2,23% | 11,99% | - | US$2.090,34 | - |
| 5824 |  Flappymoonbird FMB | US$0,01941 | 23,70% | 9,13% | - | US$2.406,77 | - |
| 5825 |  Olive Cash OLIVE | US$0,0007658 | -5,56% | -10,38% | - | US$2.255,91 | - |
| 5826 |  Sivasspor Token SIV | US$0,2071 | -2,50% | 19,05% | - | US$2.171,37 | - |
| 5827 |  OpenX Locked Velo OPXVEVELO | US$0,04813 | 21,89% | -24,47% | - | US$2.253,18 | - |
| 5828 |  MEGAWEAPON $WEAPON | US$0,3889 | 4,33% | -2,29% | - | US$2.252,82 | - |
| 5829 |  Sui Launch Token SLT | US$0,002675 | -3,16% | 9,86% | - | US$2.250,11 | - |
| 5830 |  Ducks DUCKS | US$0,000000004301 | -1,03% | 13,79% | - | US$2.247,59 | - |
| 5831 |  Meta Kongz MKC | US$0,01177 | 2,63% | -11,52% | - | US$2.235,28 | - |
| 5832 |  Point Network POINT | US$0,007502 | 4,48% | -0,30% | - | US$2.231,35 | - |
| 5833 |  Satozhi SATOZ | US$0,01216 | 3,95% | -6,03% | - | US$2.231,66 | - |
| 5834 |  Nekoin NEKOIN | US$0,00002960 | 30,18% | 0,00% | - | US$2.231,50 | - |
| 5835 |  Continuum World UM | US$0,001743 | 3,88% | 4,62% | - | US$2.225,94 | - |
| 5836 |  Doge Hulk DOHU | US$0,000000002600 | 21,76% | -77,55% | - | US$2.221,24 | - |
| 5837 |  TRYC TRYC | US$0,03842 | 0,03% | -3,03% | - | US$2.213,78 | - |
| 5838 |  HatchyPocket HATCHY | US$0,002674 | 4,48% | 7,92% | - | US$2.213,24 | - |
| 5839 |  SoulSwap Finance SOUL | US$0,002530 | 0,47% | 2,73% | - | US$2.212,84 | - |
| 5840 |  NFTNetwork NFTN | US$0,00002200 | -4,33% | -32,09% | - | US$2.348,41 | - |
| 5841 |  Ardana DANA | US$0,001010 | -1,19% | -1,90% | - | US$2.202,98 | - |
| 5842 |  DegenDuckRace $QUACK | US$0,001901 | -7,45% | -19,00% | - | US$2.202,64 | - |
| 5843 |  AIENGLISH AIEN | US$0,000000001153 | 3,87% | -6,59% | - | US$2.015,79 | - |
| 5844 |  MeetPle MPT | US$0,005698 | 152,50% | 150,69% | - | US$2.189,00 | - |
| 5845 |  KuSwap KUS | US$0,01035 | 1,63% | -2,93% | - | US$2.181,14 | - |
| 5846 |  3d3d 3D3D | US$0,000000000222 | -2,87% | 31,62% | - | US$2.180,85 | - |
| 5847 |  Dragon Fly DRFLY | US$0,001700 | 6,27% | 13,28% | - | US$2.179,06 | - |
| 5848 |  Dragon Mainland Shards DMS | US$0,00006751 | -3,96% | -6,65% | - | US$2.106,94 | - |
| 5849 |  GG Token GGTKN | US$0,06736 | -36,08% | -5,19% | - | US$2.167,87 | - |
| 5850 |  Summer SUMMER | US$0,004892 | 4,18% | 17,11% | - | US$2.250,19 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.