Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Poo Finance POO | US$0,00000003720 | 7,92% | -16,70% | - | US$4.901,12 | - |
| 5452 |  TCG Verse TCGC | US$0,04651 | -2,53% | -34,95% | - | US$4.584,07 | - |
| 5453 |  DragonMaster DMT | US$0,01430 | 26,42% | 6,19% | - | US$4.582,78 | - |
| 5454 |  Scooby Doo SODO | US$0,000000000953 | 10,15% | -18,25% | - | US$4.570,43 | - |
| 5455 |  Froyo Games FROYO | US$0,001220 | -5,41% | -9,03% | - | US$4.564,00 | - |
| 5456 |  The Simpsons Inu SIMPSONSINU | US$0,000000000226 | -9,60% | -8,55% | - | US$4.562,29 | - |
| 5457 |  Risitas Coin RISITA | US$0,000000000170 | -15,57% | -43,69% | - | US$4.532,34 | - |
| 5458 |  Tucker Carlson TUCKER | US$0,0002185 | 26,74% | 36,67% | - | US$4.526,61 | - |
| 5459 |  CitaDAO KNIGHT | US$0,006829 | 6,17% | 10,56% | - | US$4.508,29 | - |
| 5460 |  Pumbaa PUMBAA | US$0,000000000000 | -2,28% | 13,49% | - | US$4.494,40 | - |
| 5461 |  Laqira Protocol LQR | US$0,003441 | 0,02% | -0,91% | - | US$4.492,46 | - |
| 5462 |  Kayserispor Token KYSR | US$0,2048 | -1,08% | 16,40% | - | US$4.486,94 | - |
| 5463 |  SatoshiSwap SWAP | US$0,00001419 | 8,37% | -9,22% | - | US$4.477,61 | - |
| 5464 |  No one NOONE | US$0,0000005401 | 21,13% | 27,62% | - | US$4.445,75 | - |
| 5465 |  Fuck Gary Gensler FKGARY | US$0,000000000303 | -17,85% | -27,11% | - | US$4.443,49 | - |
| 5466 |  BigTycoon BTYC | US$0,0001082 | -1,26% | -9,57% | - | US$4.438,40 | - |
| 5467 |  Golden Inu GOLDEN | US$0,000000000006 | 13,47% | 39,02% | - | US$4.435,88 | - |
| 5468 |  Ki XKI | US$0,03588 | -0,85% | -14,76% | - | US$4.457,63 | - |
| 5469 |  Homeety HOM | US$0,04340 | 5,17% | -0,13% | - | US$4.420,79 | - |
| 5470 |  Poison Finance POI$ON | US$0,1838 | -3,67% | 3,64% | - | US$4.415,04 | - |
| 5471 |  veDAO WEVE | US$0,0005190 | -0,61% | -2,61% | - | US$4.418,39 | - |
| 5472 |  Sheikh Pepe SKPEPE | US$0,0000007872 | -4,70% | -27,22% | - | US$4.410,39 | - |
| 5473 |  QCHAIN QDT | US$0,003747 | 2,46% | -6,84% | - | US$4.405,04 | - |
| 5474 |  XDoge Network XDOGE | US$0,000001378 | 0,31% | -5,23% | - | US$4.401,75 | - |
| 5475 |  DAN $DAN | US$0,0000006886 | 19,16% | -18,40% | - | US$4.398,19 | - |
| 5476 |  Hoichi HOICHI | US$0,000002722 | 7,62% | -17,50% | - | US$4.390,56 | - |
| 5477 |  Compound 0x CZRX | US$0,004386 | 5,40% | 5,36% | - | US$4.386,77 | - |
| 5478 |  Peppina PPNA | US$0,000000000635 | -1,18% | -40,54% | - | US$4.379,43 | - |
| 5479 |  Maxx BSC MAXX | US$0,0001927 | -10,07% | -21,30% | - | US$4.054,53 | - |
| 5480 |  Array Capital ARRAY | US$0,02037 | 5,27% | -19,19% | - | US$4.256,65 | - |
| 5481 |  Geopoly GEO$ | US$0,0005138 | 0,11% | 0,20% | - | US$4.332,11 | - |
| 5482 |  BOUNTYKINDS YU | US$1,88 | 3,23% | -5,56% | - | US$4.453,45 | - |
| 5483 |  UrDEX Finance URD | US$0,01069 | 0,07% | -27,35% | - | US$4.319,46 | - |
| 5484 |  Redlight Chain REDLC | US$0,05900 | 6,51% | 3,88% | - | US$4.315,17 | - |
| 5485 |  Bitpaid Token BTP | US$0,2615 | 6,59% | -2,89% | - | US$4.315,01 | - |
| 5486 |  Bagholder BAG | US$0,007238 | 1,40% | 1,76% | - | US$4.302,77 | - |
| 5487 |  Metabit MBIT | US$0,001160 | 16,03% | 0,58% | - | US$4.314,83 | - |
| 5488 |  MultiBTC MULTIBTC | US$30.435,44 | 0,21% | -0,50% | - | US$4.264,91 | - |
| 5489 |  Rage On Wheels ROW | US$0,04183 | 2,99% | -1,76% | - | US$4.284,16 | - |
| 5490 |  Mr Burns BURNS | US$0,000000000000 | 61,89% | -10,87% | - | US$4.281,28 | - |
| 5491 |  Gold Cash GOLD | US$0,5557 | -7,38% | 105,67% | - | US$4.303,07 | - |
| 5492 |  Shihtzu Exchange STZU | US$0,000000001451 | 3,03% | -20,70% | - | US$4.268,99 | - |
| 5493 |  OnlyUp ONLYUP | US$0,000000000818 | 37,94% | -89,72% | - | US$4.263,77 | - |
| 5494 |  dHealth DHP | US$0,002095 | -2,26% | -5,67% | - | US$4.278,42 | - |
| 5495 |  BEBE BEBE | US$0,000000000005 | -93,14% | -94,04% | - | US$4.246,21 | - |
| 5496 |  zkDoge ZKDOGE | US$0,00001440 | 2,53% | -0,85% | - | US$4.193,00 | - |
| 5497 |  ZangAi ZANGAI | US$0,00001328 | -16,10% | -47,25% | - | US$4.212,29 | - |
| 5498 |  Facebook tokenized stock Bittrex FB | US$202,60 | 0,39% | -10,03% | - | US$4.745,07 | - |
| 5499 |  What Do You Meme WDYM | US$0,02434 | 1,15% | 22,60% | - | US$4.238,07 | - |
| 5500 |  Solanax SOLD | US$0,001398 | 1,84% | -73,60% | - | US$4.216,67 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.