Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Totocat TOTOCAT | US$0,000000000024 | 2,98% | -2,10% | - | US$8,05 | - |
| 8252 |  MiniPepe MINIPEPE | US$0,0000001199 | 0,06% | 0,69% | - | US$8,04 | - |
| 8253 |  MetaUFO METAUFO | US$0,0001130 | 0,00% | 3,71% | - | US$8,00 | - |
| 8254 |  toadinu (new) TOAD | US$0,00000003997 | -37,99% | -35,06% | - | US$7,91 | - |
| 8255 |  Dune Network DUN | US$0,004573 | 0,11% | -0,61% | - | US$7,90 | - |
| 8256 |  Hokkaido Inu HOKA | US$0,000000000001 | 3,19% | -2,77% | - | US$7,86 | - |
| 8257 |  Anime Token ANI | US$0,0005026 | -3,91% | 6,85% | - | US$7,86 | - |
| 8258 |  Ainu Token AINU | US$0,000000000000 | 0,30% | 12,34% | - | US$7,85 | - |
| 8259 |  Peach Inu PEACH | US$0,000000000003 | 3,08% | -1,67% | - | US$7,79 | - |
| 8260 |  CroxSwap CROX | US$0,004510 | 1,40% | -0,02% | - | US$7,78 | - |
| 8261 |  Red Floki CEO RedFlokiCEO | US$0,0002175 | 3,12% | -1,69% | - | US$7,77 | - |
| 8262 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 3,20% | 3,48% | - | US$7,76 | - |
| 8263 |  GScarab GSCARAB | US$0,2186 | 1,86% | 6,30% | - | US$7,73 | - |
| 8264 |  RecoveryDAO REC | US$0,001229 | 0,10% | -7,28% | - | US$7,72 | - |
| 8265 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000014 | 2,63% | -26,36% | - | US$7,71 | - |
| 8266 |  Libfx LIBFX | US$0,001000 | 0,02% | -50,02% | - | US$7,65 | - |
| 8267 |  Sheikh Inu SHINU | US$0,00000002393 | 5,87% | -78,96% | - | US$7,63 | - |
| 8268 |  Daisy Launch Pad DAISY | US$0,01641 | 2,36% | -8,17% | - | US$7,62 | - |
| 8269 |  DINGO TOKEN (old) DINGO | US$0,00000001000 | 0,02% | 4,00% | - | US$7,61 | - |
| 8270 |  The Crypto You MILK | US$0,000001047 | -0,07% | 0,22% | - | US$7,58 | - |
| 8271 |  BitBase Token BTBS | US$0,1360 | 3,27% | 0,32% | - | US$7,57 | - |
| 8272 |  Bitcoin City Coin BCITY | US$0,0002156 | 2,99% | -1,71% | - | US$7,57 | - |
| 8273 |  Scientia SCIE | US$0,0002722 | 0,86% | 0,44% | - | US$7,53 | - |
| 8274 |  Global Innovative Solutions GSI | US$0,01002 | 1,67% | -4,19% | - | US$7,48 | - |
| 8275 |  Neural AI NEURALAI | US$0,0001031 | 2,04% | -1,85% | - | US$7,44 | - |
| 8276 |  Freight Trust & Clearing Network EDI | US$0,00009791 | 0,07% | -0,35% | - | US$7,43 | - |
| 8277 |  Cheetah Moon Coin $CHEETAH MOON | US$0,000000000000 | 1,60% | -26,09% | - | US$7,43 | - |
| 8278 |  PEPPA PEPPA | US$0,000000000070 | 2,80% | -6,11% | - | US$7,37 | - |
| 8279 |  Apocalypse APO | US$0,0000002461 | 3,41% | -0,94% | - | US$7,24 | - |
| 8280 |  CZodiac Farming Token CZF | US$0,000000000532 | 3,73% | -0,70% | - | US$7,17 | - |
| 8281 |  PearZap PEAR | US$0,0002186 | 5,92% | 2,14% | - | US$7,16 | - |
| 8282 |  The Universal Settlement Coin TUSC | US$0,000001829 | 0,11% | -0,61% | - | US$7,15 | - |
| 8283 |  Meta META | US$0,00000008426 | 3,16% | -6,89% | - | US$7,13 | - |
| 8284 |  Beach Token (new) BEACH | US$0,00005580 | 3,03% | -3,69% | - | US$7,12 | - |
| 8285 |  Panda-a-Panda PANDA | US$0,00001277 | 1,26% | 8,33% | - | US$7,12 | - |
| 8286 |  Aloha ALOHA | US$0,001063 | 11,41% | 10,09% | - | US$7,09 | - |
| 8287 |  Kittens & Puppies KAP | US$0,0001900 | 0,02% | 80,00% | - | US$7,09 | - |
| 8288 |  THENODE THE | US$0,009602 | 0,02% | -38,09% | - | US$7,09 | - |
| 8289 |  Satopay Network STOP | US$0,0000005801 | 4,35% | 2,11% | - | US$7,06 | - |
| 8290 |  FLOOF FLOOF | US$0,00000008116 | -2,02% | 17,66% | - | US$7,06 | - |
| 8291 |  Biaoqing Panda $PANDA | US$0,00000001558 | 5,09% | 4,66% | - | US$7,06 | - |
| 8292 |  Salmonation SUI | US$0,005595 | 3,11% | -11,81% | - | US$7,02 | - |
| 8293 |  EverestCoin EVCoin | US$0,00000002123 | 1,75% | -2,49% | - | US$7,00 | - |
| 8294 |  Sishi Finance SISHI | US$0,0009973 | 2,96% | 0,08% | - | US$6,99 | - |
| 8295 |  TOZEX TOZ | US$0,04060 | 4,35% | 2,11% | - | US$6,96 | - |
| 8296 |  HeroesTD CGC CGC | US$0,002140 | 0,01% | -2,76% | - | US$6,91 | - |
| 8297 |  HNC COIN HNC | US$0,007639 | -8,04% | -3,50% | - | US$6,86 | - |
| 8298 |  Whale Maker Fund WMF | US$0,0002897 | 0,02% | -0,04% | - | US$6,84 | - |
| 8299 |  Symmetric SYMM | US$0,3326 | 3,39% | -0,32% | - | US$6,81 | - |
| 8300 |  MetaCash META | US$0,000000000256 | 0,02% | 37,66% | - | US$6,70 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.