Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Riot Racers RIOT | US$0,001538 | 4,07% | 3,77% | - | US$13,66 | - |
| 8102 |  Guapcoin GUAP | US$0,02046 | 0,11% | -0,76% | - | US$13,61 | - |
| 8103 |  Tronipay TRP | US$0,001160 | 3,26% | 1,42% | - | US$13,60 | - |
| 8104 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,16 | 4,71% | 1,43% | - | US$13,60 | - |
| 8105 |  The PEPE THEPEPE | US$0,00001318 | -1,58% | -1,55% | - | US$13,60 | - |
| 8106 |  SafeBull SAFEBULL | US$0,000000000030 | 5,23% | -9,98% | - | US$13,59 | - |
| 8107 |  Milky Token MILKY | US$0,0001227 | 3,04% | -2,10% | - | US$13,58 | - |
| 8108 |  Pepe Prime PRP | US$0,000000000003 | 5,75% | -14,66% | - | US$13,58 | - |
| 8109 |  Happy PEPE Yacht Club HPYC | US$0,000000000032 | 2,81% | -0,76% | - | US$13,51 | - |
| 8110 |  Pepeminator PEPEMINATOR | US$0,00003140 | 2,91% | -17,98% | - | US$13,50 | - |
| 8111 |  Peper Token PEPER | US$0,000000000898 | 4,34% | 0,36% | - | US$13,41 | - |
| 8112 |  Vestige VEST | US$0,008679 | -0,14% | -6,88% | - | US$13,40 | - |
| 8113 |  Lyfe Silver LSILVER | US$0,7315 | 0,14% | 0,17% | - | US$13,36 | - |
| 8114 |  Fitmint FITT | US$0,0009145 | 0,66% | 0,99% | - | US$13,33 | - |
| 8115 |  PulseDoge PULSEDOGE | US$0,0002092 | 2,84% | -2,00% | - | US$13,29 | - |
| 8116 |  EAC EAC | US$0,001510 | 41,15% | 41,06% | - | US$13,28 | - |
| 8117 |  Equinox ENX | US$0,0001790 | 3,89% | 5,23% | - | US$13,28 | - |
| 8118 |  BOBO ARB BOBO | US$0,00000001481 | 4,16% | -51,23% | - | US$13,08 | - |
| 8119 |  UNISWAPCommunitySystem888 UNISWAP | US$0,00003445 | 3,91% | 11,15% | - | US$12,92 | - |
| 8120 |  Shrekt HREK | US$0,000000000039 | 4,60% | -5,80% | - | US$12,85 | - |
| 8121 |  iStep ISTEP | US$0,000004017 | -0,98% | -4,64% | - | US$12,84 | - |
| 8122 |  SeamlessSwap SEAMLESS | US$0,00006985 | 3,90% | -7,20% | - | US$12,77 | - |
| 8123 |  DEHR Network DHR | US$0,0001611 | 2,89% | -2,23% | - | US$12,71 | - |
| 8124 |  Loop X Network LOOP | US$0,000006321 | -30,07% | -34,29% | - | US$12,63 | - |
| 8125 |  PEPE DAO PEPED | US$0,000004107 | 3,09% | -10,70% | - | US$12,61 | - |
| 8126 |  Feeder.finance FEED | US$0,0002593 | 3,31% | -1,22% | - | US$12,55 | - |
| 8127 |  Singularity SGLY | US$0,0007779 | 159,20% | 208,34% | - | US$12,54 | - |
| 8128 |  SHUMI SHUMI | US$0,0000009404 | -4,74% | -68,09% | - | US$12,49 | - |
| 8129 |  Star Wars Cat SWCAT | US$0,00000006232 | -0,78% | -1,83% | - | US$12,47 | - |
| 8130 |  Poof.cash POOF | US$0,0001962 | 3,03% | -2,45% | - | US$12,38 | - |
| 8131 |  MetaGear GEAR | US$0,0003666 | 3,19% | -4,67% | - | US$12,29 | - |
| 8132 |  Viral Inu VINU | US$0,0000003865 | -4,12% | 5,15% | - | US$12,24 | - |
| 8133 |  TranslateMe Network Token TMN | US$0,001829 | 0,11% | -0,61% | - | US$12,21 | - |
| 8134 |  Capybara Coin CAPY | US$0,001025 | -0,72% | 2,52% | - | US$12,19 | - |
| 8135 |  Walrus WLRS | US$0,01538 | 0,39% | 15,90% | - | US$12,16 | - |
| 8136 |  Solidex SEX | US$0,005886 | 1,52% | -7,53% | - | US$12,13 | - |
| 8137 |  GMGM GM | US$0,000000000052 | 3,02% | -0,37% | - | US$12,08 | - |
| 8138 |  Web3 Doge WEB3 | US$0,000000005111 | 10,62% | 8,11% | - | US$12,06 | - |
| 8139 |  Pocoland POCO | US$0,0006371 | 2,41% | -2,30% | - | US$12,03 | - |
| 8140 |  OBRok Token OBROK | US$0,000000000318 | 0,02% | -53,00% | - | US$12,02 | - |
| 8141 |  Angulo Coin ANGULO | US$0,0000008057 | 2,24% | -10,39% | - | US$11,99 | - |
| 8142 |  MoneyByte MON | US$0,09299 | -12,73% | -1,58% | - | US$11,95 | - |
| 8143 |  UltraSafe Token ULTRA | US$0,000000000543 | 2,08% | -1,51% | - | US$11,92 | - |
| 8144 |  Artemis Protocol MIS | US$0,0001504 | 3,84% | -1,00% | - | US$11,86 | - |
| 8145 |  CARTMAN ERIC | US$0,00000006001 | 4,26% | -23,20% | - | US$11,77 | - |
| 8146 |  ApeXit Finance APEX | US$0,001651 | 1,56% | 1,11% | - | US$11,69 | - |
| 8147 |  Trade Tech AI TTAI | US$0,001164 | 3,00% | -2,23% | - | US$11,68 | - |
| 8148 |  Kitty Solana KITTY | US$0,000000000024 | 66,97% | -39,99% | - | US$11,54 | - |
| 8149 |  Lumenswap LSP | US$0,004441 | 5,24% | -24,78% | - | US$11,42 | - |
| 8150 |  OPPA Token OPPA | US$0,000000000001 | 0,41% | -1,84% | - | US$11,38 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.