Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Kitty Coin Solana KITTY | US$0,00006343 | -0,44% | 25,28% | - | US$15,77 | - |
| 8002 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002593 | 0,30% | -8,52% | - | US$17,79 | - |
| 8003 |  Xave Coin XVC | US$0,0002050 | -11,62% | 3,49% | - | US$17,77 | - |
| 8004 |  TURBO INU TURBOINU | US$0,000000000000 | 2,90% | -1,95% | - | US$17,55 | - |
| 8005 |  KRAKENPAD KRP | US$0,006238 | 3,34% | -0,65% | - | US$17,55 | - |
| 8006 |  Deri Trade DUSD | US$0,000000000180 | 2,89% | -3,22% | - | US$17,52 | - |
| 8007 |  Flux Protocol FLUX | US$0,01086 | -0,44% | 0,91% | - | US$17,24 | - |
| 8008 |  Generation GEN | US$0,004001 | 0,02% | 65,90% | - | US$17,20 | - |
| 8009 |  Crypto Accept ACPT | US$0,00005075 | 3,59% | -0,68% | - | US$17,16 | - |
| 8010 |  Michiverse MICHI | US$0,00002262 | 2,71% | -25,77% | - | US$17,15 | - |
| 8011 |  BenTen Inu BENT | US$0,000000000000 | 3,60% | -19,39% | - | US$17,10 | - |
| 8012 |  ZLDA COIN ZLDA | US$0,00003009 | 2,08% | -0,33% | - | US$17,08 | - |
| 8013 |  WifeDoge WIFEDOGE | US$0,000000000001 | 3,16% | -1,78% | - | US$17,05 | - |
| 8014 |  Ryoshi Token RYOSHI | US$0,000000001318 | 3,13% | -2,48% | - | US$17,04 | - |
| 8015 |  Panda Coin PANDA | US$0,000000000000 | 3,24% | 1,11% | - | US$16,98 | - |
| 8016 |  PEPE Chain PEPECHAIN | US$0,000000000283 | 2,87% | -1,58% | - | US$16,93 | - |
| 8017 |  The Web3 Project TWEP | US$0,00005160 | 3,41% | -2,53% | - | US$16,86 | - |
| 8018 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 3,49% | -0,84% | - | US$16,84 | - |
| 8019 |  Giveth GIV | US$0,01018 | 3,40% | 0,07% | - | US$16,82 | - |
| 8020 |  JEDSTAR JED | US$0,03148 | 0,00% | 4,16% | - | US$16,81 | - |
| 8021 |  The Ennead NEADRAM | US$0,02061 | 7,24% | 8,81% | - | US$16,77 | - |
| 8022 |  Dante Finance DANTE | US$0,005036 | -1,76% | -3,90% | - | US$16,71 | - |
| 8023 |  Doke Inu DOKE | US$0,00002056 | 7,58% | 9,81% | - | US$16,67 | - |
| 8024 |  Verve VERVE | US$0,0003399 | 3,03% | -0,48% | - | US$16,62 | - |
| 8025 |  SeanceCircle SEANCE | US$0,0007783 | 0,69% | -3,12% | - | US$16,57 | - |
| 8026 |  Rick And Morty RNM | US$0,00002097 | 2,96% | -2,32% | - | US$16,48 | - |
| 8027 |  PSYOP.BET PSY | US$0,000006098 | 2,52% | -5,37% | - | US$16,42 | - |
| 8028 |  Nole Inu N0LE | US$0,000000000000 | 2,72% | -1,92% | - | US$16,27 | - |
| 8029 |  Green Climate World WGC | US$0,1840 | 0,02% | -43,06% | - | US$16,24 | - |
| 8030 |  XGLI DAO Protocol XGLI | US$0,0005403 | 3,98% | -10,57% | - | US$16,19 | - |
| 8031 |  SaharaDAO MNG | US$0,0003286 | -0,34% | 2,00% | - | US$16,10 | - |
| 8032 |  Decentralized Liquidity Program DLP | US$0,06883 | 1,26% | -0,52% | - | US$15,96 | - |
| 8033 |  Rango Inu RANGO | US$0,000005454 | 4,13% | 6,00% | - | US$15,92 | - |
| 8034 |  Skillchain SKI | US$0,002360 | 0,02% | -0,04% | - | US$15,85 | - |
| 8035 |  Babyrabbit BABYRABBIT | US$0,000000000024 | 2,97% | -33,86% | - | US$15,74 | - |
| 8036 |  Betterment Digital BEMD | US$0,000003001 | 0,02% | -20,10% | - | US$15,67 | - |
| 8037 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01081 | -0,44% | -5,67% | - | US$15,61 | - |
| 8038 |  BSCDium Token BSCD | US$0,0001442 | 2,56% | 5,47% | - | US$15,56 | - |
| 8039 |  Owloper Owl OWL | US$0,001361 | 2,05% | -4,33% | - | US$15,55 | - |
| 8040 |  Proton Protocol PROTON | US$0,004142 | 2,89% | -4,30% | - | US$15,47 | - |
| 8041 |  Baby Cat Coin BABYCATS | US$0,000000000029 | 2,21% | 0,11% | - | US$15,47 | - |
| 8042 |  Polygon HBD pHBD | US$0,9607 | 0,24% | 0,54% | - | US$15,45 | - |
| 8043 |  Cricket Foundation CRIC | US$0,0008527 | 0,01% | 16,50% | - | US$15,43 | - |
| 8044 |  Libonomy LBY | US$0,002000 | 0,02% | -0,04% | - | US$15,39 | - |
| 8045 |  Shila Inu SHIL | US$0,00000009036 | 4,13% | -2,28% | - | US$15,33 | - |
| 8046 |  Space Crypto SPG | US$0,0002487 | -7,18% | -8,02% | - | US$15,31 | - |
| 8047 |  Unlimited FiscusFYI UFFYI | US$0,003049 | 0,11% | -0,61% | - | US$15,27 | - |
| 8048 |  Binance Smart Chain Girl BSCGIRL | US$0,0007101 | 0,02% | -0,04% | - | US$15,24 | - |
| 8049 |  Vcash VC | US$0,0009906 | 0,96% | -2,12% | - | US$15,24 | - |
| 8050 |  BOHR BR | US$0,01000 | 0,02% | -41,23% | - | US$15,21 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.