Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DogeZilla V2 DOGEZILLA | US$0,000000008566 | 5,10% | -2,51% | - | US$29,00 | - |
| 7852 |  Jesus-Raptor RAPTOR | US$0,000000000001 | -6,20% | -19,73% | - | US$28,94 | - |
| 7853 |  NOAH NOAH | US$0,000000000035 | 3,72% | 1,17% | - | US$28,92 | - |
| 7854 |  HKMoon HKMOON | US$0,000000001112 | 2,72% | -4,71% | - | US$28,91 | - |
| 7855 |  BABY BABY | US$0,000000000023 | 3,75% | -10,27% | - | US$28,82 | - |
| 7856 |  NerveFlux NERVE | US$0,001028 | -0,30% | -10,62% | - | US$28,72 | - |
| 7857 |  Business Universe BUUN | US$0,0002236 | -12,99% | 4,20% | - | US$28,62 | - |
| 7858 |  SmartCredit Token SMARTCREDIT | US$0,5660 | 3,59% | -0,68% | - | US$28,56 | - |
| 7859 |  EpicHero 3D NFT EPICHERO | US$0,0008270 | 2,21% | -1,27% | - | US$28,50 | - |
| 7860 |  Odesis $ODS | US$0,00009034 | 3,78% | -3,23% | - | US$28,50 | - |
| 7861 |  Catena X CEX | US$0,0000001032 | -31,93% | 33,03% | - | US$28,28 | - |
| 7862 |  Steve STEVE | US$0,000000000002 | -6,02% | -25,74% | - | US$28,03 | - |
| 7863 |  BitcoinBR BTCBR | US$0,000000000000 | 22,17% | -3,25% | - | US$28,01 | - |
| 7864 |  IYKYK IYKYK | US$0,000000000183 | -24,98% | -31,44% | - | US$27,77 | - |
| 7865 |  UwU Coin UWU | US$0,0002856 | 4,02% | 1,76% | - | US$27,76 | - |
| 7866 |  MarbleVerse RLM | US$0,0009608 | 1,61% | -10,82% | - | US$27,75 | - |
| 7867 |  STRX Finance SFI | US$0,08994 | 1,47% | 4,60% | - | US$27,55 | - |
| 7868 |  OdysseyWallet ODYS | US$0,000002507 | 2,54% | -1,60% | - | US$27,42 | - |
| 7869 |  TiTi Protocol TITI | US$0,03904 | 32,85% | 169,73% | - | US$27,41 | - |
| 7870 |  Web2 Inu WEB2 | US$0,000000001381 | -8,28% | -16,33% | - | US$27,34 | - |
| 7871 |  CorgiCoin CORGI | US$0,00002192 | 3,27% | -4,03% | - | US$27,33 | - |
| 7872 |  Open Proprietary Protocol OPP | US$0,004101 | 0,02% | -24,11% | - | US$27,30 | - |
| 7873 |  Moola Celo mCELO | US$0,4528 | 4,24% | -3,48% | - | US$27,23 | - |
| 7874 |  ClaimSwap CLA | US$0,008854 | 0,59% | -2,95% | - | US$27,20 | - |
| 7875 |  APass APC | US$0,07819 | 1,39% | -7,68% | - | US$27,19 | - |
| 7876 |  Poodl Token POODL | US$0,000000006138 | 3,09% | -4,77% | - | US$26,82 | - |
| 7877 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001974 | 3,19% | -1,94% | - | US$26,75 | - |
| 7878 |  Grave GRVE | US$0,01428 | 1,60% | -3,99% | - | US$26,66 | - |
| 7879 |  Waste Digital Coin WACO | US$0,0003710 | -0,45% | -51,79% | - | US$26,62 | - |
| 7880 |  BETA MOON BMOON | US$0,000000000011 | 0,62% | -50,41% | - | US$26,50 | - |
| 7881 |  Galaxy War GWT | US$0,0002984 | -0,27% | -1,16% | - | US$26,32 | - |
| 7882 |  Star Chain STAR1 | US$0,005591 | -0,53% | -0,47% | - | US$26,24 | - |
| 7883 |  Taroverse TARO | US$0,0002456 | 0,46% | 0,16% | - | US$25,92 | - |
| 7884 |  Quadrillion Coin QDC | US$0,000000000002 | 31,99% | 28,44% | - | US$25,82 | - |
| 7885 |  KITTI TOKEN KITTI | US$0,000000000051 | -2,56% | -48,68% | - | US$25,81 | - |
| 7886 |  ZENA ZENA | US$0,000000000753 | 0,08% | -0,39% | - | US$25,73 | - |
| 7887 |  Dosa $DOSA | US$0,00004177 | 2,63% | -5,98% | - | US$25,70 | - |
| 7888 |  Cry Cat Coin CRYY | US$0,000001122 | -4,02% | -7,34% | - | US$25,59 | - |
| 7889 |  NEODOGECOIN NEODOGE | US$0,0005388 | 0,90% | -33,62% | - | US$25,36 | - |
| 7890 |  Mac&Cheese XVMC | US$0,0000001921 | 3,17% | -5,20% | - | US$25,19 | - |
| 7891 |  Bart Grow $BG | US$0,000000000000 | 12,59% | 9,18% | - | US$25,17 | - |
| 7892 |  Crazy Frog CF | US$0,000000000089 | 4,70% | -11,41% | - | US$25,13 | - |
| 7893 |  Pepe The Frog PEPEBNB | US$0,00000002769 | 3,86% | -6,38% | - | US$25,09 | - |
| 7894 |  Pikachu PIKA | US$0,000000000814 | 5,97% | 7,17% | - | US$25,01 | - |
| 7895 |  Chorizo CHORIZO | US$0,000000000839 | 4,76% | 22,35% | - | US$24,95 | - |
| 7896 |  Zuplo ZLP | US$0,001272 | 3,30% | 1,45% | - | US$24,63 | - |
| 7897 |  TeraBlock TBC | US$0,003794 | 0,02% | 6,53% | - | US$24,55 | - |
| 7898 |  Solareum Wallet XSB | US$0,00003702 | 5,23% | 14,05% | - | US$24,51 | - |
| 7899 |  TrueCNH TCNH | US$0,1299 | 0,02% | 27,05% | - | US$24,44 | - |
| 7900 |  ASIX+ ASIX+ | US$0,00000007901 | 2,05% | -2,77% | - | US$24,36 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.