Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Zkcult ZCULT | US$0,0007786 | 4,32% | 15,54% | - | US$38,75 | - |
| 7752 |  Optimism BOB OBOB | US$0,000000000000 | 2,64% | -2,54% | - | US$38,68 | - |
| 7753 |  BRCP TOKEN BRCP | US$0,004341 | 0,02% | -0,04% | - | US$38,56 | - |
| 7754 |  Shiba Inu Empire SHIBEMP | US$0,000000000293 | 1,00% | 1,00% | - | US$38,45 | - |
| 7755 |  DeHero HEROES | US$0,01690 | -0,09% | -3,03% | - | US$38,34 | - |
| 7756 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000004 | -3,66% | -18,60% | - | US$38,16 | - |
| 7757 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004376 | 4,40% | 1,41% | - | US$38,12 | - |
| 7758 |  ZooCoin ZOO | US$0,0002187 | 1,65% | -0,43% | - | US$37,91 | - |
| 7759 |  Sollama Utilities SOLLAMA | US$0,00001158 | -21,26% | -16,74% | - | US$37,90 | - |
| 7760 |  King Bean KINGB | US$0,00000002070 | 1,07% | -13,29% | - | US$37,85 | - |
| 7761 |  Karma DAO KARMA | US$0,02128 | 5,13% | -8,02% | - | US$37,83 | - |
| 7762 |  SatoshiStreetBets Token SSB | US$0,000000000039 | 7,49% | -33,54% | - | US$37,67 | - |
| 7763 |  FlokiPepe FLOKIPEPE | US$0,000000000029 | 1,81% | -24,22% | - | US$37,65 | - |
| 7764 |  LaserEyes LSR | US$0,0008439 | 3,09% | -1,27% | - | US$37,64 | - |
| 7765 |  Dragoma DMA | US$0,0003156 | 1,24% | 0,67% | - | US$37,59 | - |
| 7766 |  Corecuties CCT | US$0,02665 | 5,18% | -49,25% | - | US$37,40 | - |
| 7767 |  boomer bucks BOOMERINOS | US$0,0003883 | 5,15% | 5,37% | - | US$37,28 | - |
| 7768 |  Monopoly Layer2 DUO DUO | US$0,006263 | 0,67% | 4,90% | - | US$37,19 | - |
| 7769 |  Mr. Krabs KABS | US$0,000000000714 | -0,14% | -0,43% | - | US$36,70 | - |
| 7770 |  Earneo RNO | US$0,006826 | 20,68% | -31,26% | - | US$35,14 | - |
| 7771 |  Greenhouse GREEN | US$0,006621 | 9,94% | -26,14% | - | US$36,55 | - |
| 7772 |  HecoFi HFI | US$0,00002403 | 0,59% | 1,08% | - | US$37,31 | - |
| 7773 |  Bombcrypto Coin BOMB | US$0,0004694 | 1,39% | 0,22% | - | US$36,30 | - |
| 7774 |  4ART Coin 4ART | US$0,003111 | 0,35% | 0,60% | - | US$36,25 | - |
| 7775 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000043 | -5,95% | -45,95% | - | US$36,11 | - |
| 7776 |  Joltify JOLT | US$0,08702 | 0,02% | -5,27% | - | US$36,03 | - |
| 7777 |  GPT AI AI | US$0,000003378 | 2,30% | 0,34% | - | US$35,77 | - |
| 7778 |  Bitcashpay (new) BCP | US$0,0007526 | 0,63% | -11,00% | - | US$35,66 | - |
| 7779 |  HerityNetwork HER | US$0,004668 | 1,93% | -1,99% | - | US$35,61 | - |
| 7780 |  POTENT PTT | US$0,0004284 | 2,47% | -6,91% | - | US$35,59 | - |
| 7781 |  Hudi HUDI | US$0,2330 | 3,32% | 0,73% | - | US$35,24 | - |
| 7782 |  VINLINK VNLNK | US$0,000002516 | -9,27% | -11,36% | - | US$23,83 | - |
| 7783 |  Green Whale Challenge GWC | US$0,00002201 | 3,96% | -0,87% | - | US$34,98 | - |
| 7784 |  Cavatar CAVAT | US$0,0001181 | 3,75% | -3,77% | - | US$34,97 | - |
| 7785 |  Hero PEPE HPEPE | US$0,000000000031 | 2,71% | -0,80% | - | US$34,94 | - |
| 7786 |  Pipepe PIPEPE | US$0,000000000008 | -22,05% | -43,88% | - | US$34,89 | - |
| 7787 |  Ape connect APECON | US$0,00000008522 | 5,68% | -9,60% | - | US$34,71 | - |
| 7788 |  KRED KRED | US$0,000003150 | 5,90% | 3,01% | - | US$34,69 | - |
| 7789 |  OpenAI ERC OPENAI ERC | US$0,004120 | 4,62% | 1,14% | - | US$34,47 | - |
| 7790 |  Ape and Pepe APEPE | US$0,000000006162 | 4,31% | 10,35% | - | US$34,22 | - |
| 7791 |  Captain Inu CPTINU | US$0,000000000569 | 4,09% | 4,10% | - | US$34,11 | - |
| 7792 |  Royal Gold RGOLD | US$0,01850 | 2,47% | -1,18% | - | US$34,10 | - |
| 7793 |  King Kong KONG | US$0,00000003556 | 2,40% | -9,56% | - | US$34,05 | - |
| 7794 |  CALO INDOOR IFIT | US$0,04584 | 2,98% | -3,91% | - | US$33,97 | - |
| 7795 |  Dystopia DYST | US$0,0002398 | 4,65% | -28,44% | - | US$33,93 | - |
| 7796 |  Arbidoge ADOGE | US$0,00000003112 | 4,45% | 9,79% | - | US$33,70 | - |
| 7797 |  Cat CEO CCEO | US$0,000000000000 | 3,17% | -4,83% | - | US$33,60 | - |
| 7798 |  QinsMoon QSM | US$0,000000005872 | 1,24% | 0,03% | - | US$33,58 | - |
| 7799 |  Wrapped Staked Olympus WSOHM | US$2.770,34 | -0,50% | -2,77% | - | US$33,46 | - |
| 7800 |  Happiness Token HPS | US$0,1149 | 2,18% | 30,16% | - | US$33,33 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.