Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Agile Finance AGL | US$0,00007972 | -1,85% | -5,96% | - | US$63,47 | - |
| 7552 |  Plant Empires PEFI | US$0,0007165 | -0,21% | -0,66% | - | US$63,44 | - |
| 7553 |  Global Reserve Coin GRC | US$0,0000005383 | 2,79% | -20,18% | - | US$63,42 | - |
| 7554 |  Cryptotem TOTEM | US$0,00006912 | 1,74% | -14,37% | - | US$63,39 | - |
| 7555 |  Dives Defi DDF | US$15,05 | -0,18% | -3,86% | - | US$63,14 | - |
| 7556 |  SAUDI Milady SAUDILADYS | US$0,000000000018 | 2,68% | 11,49% | - | US$63,03 | - |
| 7557 |  Green Metaverse GMETA | US$0,000000000097 | -0,58% | -2,30% | - | US$63,02 | - |
| 7558 |  EQ9 EQ9 | US$0,0005400 | -1,81% | -9,75% | - | US$62,41 | - |
| 7559 |  AiWallet Token AIWALLET | US$0,00001721 | 4,40% | -0,22% | - | US$61,69 | - |
| 7560 |  Metakings MTK | US$0,0001254 | -4,06% | -3,48% | - | US$61,68 | - |
| 7561 |  Blurt BLURT | US$0,002988 | 3,27% | -4,51% | - | US$61,58 | - |
| 7562 |  Two Monkey Juice Bar TMON | US$0,0001300 | -13,89% | 7,34% | - | US$61,53 | - |
| 7563 |  Trend X TRENDX | US$0,01286 | 3,38% | -10,97% | - | US$61,37 | - |
| 7564 |  FuckJared FJARED | US$0,6508 | 0,65% | -1,22% | - | US$61,32 | - |
| 7565 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$61,23 | - |
| 7566 |  Rentible RNB | US$0,01238 | 3,59% | -0,68% | - | US$61,26 | - |
| 7567 |  SMUDGE SMUD | US$0,000000001665 | 5,42% | -77,14% | - | US$60,73 | - |
| 7568 |  ok.lets.go. OKLG | US$0,00000003523 | 4,55% | -0,66% | - | US$60,66 | - |
| 7569 |  Metria METR | US$5,78 | 4,46% | -2,25% | - | US$60,19 | - |
| 7570 |  Apricot Finance APT | US$0,0001911 | 1,22% | -24,37% | - | US$60,18 | - |
| 7571 |  Pulse Inu PINU | US$0,000000000678 | 8,78% | -19,01% | - | US$63,24 | - |
| 7572 |  Open Meta Trade OMT | US$1,50 | -4,54% | -10,84% | - | US$60,13 | - |
| 7573 |  ToxicDeer Share XDSHARE | US$1,14 | 5,41% | 17,39% | - | US$59,98 | - |
| 7574 |  AIPeople AIPEOPLE | US$0,000000000000 | 5,62% | 11,46% | - | US$59,69 | - |
| 7575 |  Charm CHARM | US$0,00001055 | 0,53% | 0,63% | - | US$59,42 | - |
| 7576 |  Liquid Collectibles LICO | US$0,0006438 | 1,87% | -7,97% | - | US$59,17 | - |
| 7577 |  NIBBLER NIBLER | US$0,000000000132 | 5,16% | -2,35% | - | US$59,13 | - |
| 7578 |  Pepetoshi Nakamoto $PEPET | US$0,000001764 | 4,94% | -2,17% | - | US$58,74 | - |
| 7579 |  SafeLaunch SFEX | US$0,02665 | 3,27% | -2,19% | - | US$58,70 | - |
| 7580 |  Baby Bali BB | US$0,000000000060 | 0,02% | -50,04% | - | US$58,68 | - |
| 7581 |  Sayve Protocol SAYVE | US$0,003749 | 2,03% | -11,07% | - | US$58,33 | - |
| 7582 |  AVANA AVAN | US$0,00008301 | -0,63% | -6,96% | - | US$58,35 | - |
| 7583 |  AMMYI Coin AMI | US$0,006456 | -8,61% | -24,39% | - | US$58,28 | - |
| 7584 |  OXM Protocol OXM | US$0,000000000000 | 6,57% | -56,81% | - | US$58,14 | - |
| 7585 |  Round Dollar RD | US$6,20 | 0,35% | 5,04% | - | US$58,06 | - |
| 7586 |  SafeOne Chain SAFO | US$0,0001148 | 1,12% | -11,16% | - | US$58,01 | - |
| 7587 |  Potato POTATO | US$0,00000001686 | 1,74% | -3,46% | - | US$57,89 | - |
| 7588 |  Wrapped Pi WPI | US$0,6060 | -10,69% | -7,33% | - | US$57,86 | - |
| 7589 |  Haddies Bay Club HBAY | US$0,0001871 | 0,24% | -22,78% | - | US$118,47 | - |
| 7590 |  xMooney XM | US$0,0000009718 | 8,35% | 22,99% | - | US$57,62 | - |
| 7591 |  Relay Token RELAY | US$0,2508 | 4,43% | 3,92% | - | US$57,59 | - |
| 7592 |  Maricoin MCOIN | US$0,005406 | -0,14% | -5,57% | - | US$57,49 | - |
| 7593 |  Lightcoin LHC | US$0,001433 | 20,64% | 19,78% | - | US$57,44 | - |
| 7594 |  Phenix Finance (Polygon) PHNX | US$0,0003739 | 4,08% | -18,90% | - | US$57,35 | - |
| 7595 |  KINGYTON KINGY | US$0,008232 | 1,44% | -17,17% | - | US$57,31 | - |
| 7596 |  Crypto Ai CAI | US$0,000000001303 | 3,91% | -0,84% | - | US$57,29 | - |
| 7597 |  Walk To Earn W2E | US$0,000000000011 | -1,51% | -15,03% | - | US$57,23 | - |
| 7598 |  Wateenswap WTN | US$0,0005721 | 4,30% | -14,02% | - | US$57,12 | - |
| 7599 |  Wrapped Fuse WFUSE | US$0,05793 | 0,36% | 2,61% | - | US$57,11 | - |
| 7600 |  TRUST TRUST | US$0,0000009158 | 3,83% | -14,31% | - | US$56,63 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.