Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Toshi Tools TOSHI | US$0,0000001307 | 2,39% | -6,39% | - | US$56,62 | - |
| 7602 |  Berylbit Layer-3 Network (new) BRBIT | US$0,00005397 | 1,09% | -87,36% | - | US$56,58 | - |
| 7603 |  ELON CGI CGI | US$0,000000000000 | -47,44% | -71,24% | - | US$56,57 | - |
| 7604 |  Gen Wealth GENW | US$0,00000008979 | 3,36% | 5,84% | - | US$56,41 | - |
| 7605 |  USDy USDy | US$0,9305 | -0,24% | -2,15% | - | US$56,24 | - |
| 7606 |  AsgardX ODIN | US$0,05061 | 4,42% | 2,10% | - | US$56,15 | - |
| 7607 |  Dynamic Set Dollar DSD | US$0,00000005314 | 23,37% | -49,66% | - | US$56,15 | - |
| 7608 |  Stake DAO CRV SDCRV | US$0,7612 | 7,31% | 9,70% | - | US$56,03 | - |
| 7609 |  PolygonFarm Finance SPADE | US$0,01174 | 3,49% | -1,52% | - | US$55,98 | - |
| 7610 |  MARUTARO MARUTARO | US$0,000000000006 | 8,95% | 83,49% | - | US$55,87 | - |
| 7611 |  Krabots KRAC | US$0,004765 | 2,35% | -3,50% | - | US$55,46 | - |
| 7612 |  Pepe Rew PEPEREW | US$0,00000006875 | 0,82% | -52,56% | - | US$55,37 | - |
| 7613 |  Metamorphosis AI MAI | US$0,000000000000 | 25,46% | 0,23% | - | US$55,36 | - |
| 7614 |  Pulse Predictions Market PULSE | US$0,01664 | -0,38% | 2,52% | - | US$131,98 | - |
| 7615 |  Pigeon PIGEON | US$0,000000000986 | 2,21% | 0,00% | - | US$54,99 | - |
| 7616 |  Monke MONKE | US$0,00000004864 | 6,88% | 7,34% | - | US$54,96 | - |
| 7617 |  Peew PEEW | US$0,000001029 | 3,01% | -2,71% | - | US$54,63 | - |
| 7618 |  HUNNY FINANCE HUNNY | US$0,004453 | 3,15% | -3,60% | - | US$54,37 | - |
| 7619 |  AiBot Token AIBOT | US$0,6366 | 1,73% | -2,02% | - | US$54,25 | - |
| 7620 |  0xGame (Sentient) $0XG | US$0,000005564 | 0,30% | -11,32% | - | US$54,03 | - |
| 7621 |  ElonTech ETCH | US$0,000000001866 | -5,30% | -12,92% | - | US$54,00 | - |
| 7622 |  H2Finance YFIH2 | US$0,4761 | -0,21% | 8,00% | - | US$53,76 | - |
| 7623 |  MUSE ENT NFT MSCT | US$0,003951 | 0,02% | 0,21% | - | US$53,59 | - |
| 7624 |  RunNode RUN | US$0,0001202 | -0,62% | -2,44% | - | US$53,40 | - |
| 7625 |  random RND | US$0,000000006023 | 2,96% | -0,68% | - | US$53,37 | - |
| 7626 |  Stable Coin SBC | US$1,04 | 1,08% | -2,15% | - | US$53,02 | - |
| 7627 |  Alphabet ALT | US$0,00003544 | 3,88% | -7,71% | - | US$52,83 | - |
| 7628 |  PoodleFi PFI | US$0,000001056 | 0,02% | -0,04% | - | US$52,82 | - |
| 7629 |  Wrapped THETA WTHETA | US$0,7080 | -3,83% | 0,07% | - | US$51,74 | - |
| 7630 |  Ser Token SER | US$0,00000005001 | 0,02% | 36,72% | - | US$52,35 | - |
| 7631 |  Nirvana NIRV NIRV | US$0,009213 | -0,32% | 0,46% | - | US$52,32 | - |
| 7632 |  Reflex RFX | US$0,0002754 | -11,73% | 61,46% | - | US$52,20 | - |
| 7633 |  WEDEX TOKEN V2 DEX | US$0,00004524 | 12,48% | 12,38% | - | US$52,03 | - |
| 7634 |  Fiscus.fyi FFYI | US$0,4573 | 0,11% | -0,61% | - | US$51,83 | - |
| 7635 |  Kento $KENTO | US$0,00003148 | 0,56% | -13,67% | - | US$51,85 | - |
| 7636 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008731 | -0,42% | -15,19% | - | US$51,75 | - |
| 7637 |  Shakita Inu SHAK | US$0,00006334 | 0,26% | -0,85% | - | US$51,65 | - |
| 7638 |  Dubai $DUBAI | US$0,000000000019 | 3,01% | -2,19% | - | US$51,65 | - |
| 7639 |  SweetToken SWT | US$0,004903 | 0,79% | -22,55% | - | US$51,54 | - |
| 7640 |  Koakuma KKMA | US$0,00004999 | 2,48% | -97,49% | - | US$51,52 | - |
| 7641 |  Mainstream For The Underground MFTU | US$0,000000000001 | 5,00% | -100,00% | - | US$50,30 | - |
| 7642 |  GreenZoneX GZX | US$0,00003126 | -31,83% | -31,93% | - | US$51,46 | - |
| 7643 |  CryptoNeur Network foundation CNF | US$0,001218 | 25,01% | 24,83% | - | US$51,27 | - |
| 7644 |  Shibarium Pad $SHIBP | US$0,05316 | 4,15% | 5,08% | - | US$51,25 | - |
| 7645 |  ZK-Chain ZKC | US$0,00003585 | 3,92% | -6,34% | - | US$51,11 | - |
| 7646 |  World ID WOID | US$0,0000001774 | 3,56% | -3,32% | - | US$51,09 | - |
| 7647 |  RichAI RICHAI | US$0,0008789 | 4,20% | 1,04% | - | US$51,05 | - |
| 7648 |  BullDog Inu BULL | US$0,000000000001 | 0,19% | -1,94% | - | US$50,91 | - |
| 7649 |  BULL FINANCE BULL | US$0,000000000389 | 3,21% | -0,47% | - | US$50,88 | - |
| 7650 |  VNetwork VNW | US$0,0002597 | 3,64% | -24,35% | - | US$50,69 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.