Data Historis Harga Kripto 30/06/2023
Daftar harga kripto yang direkam pada tanggal 30/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ForceCowBoy FCB | US$0,0000003124 | 4,01% | -1,77% | - | US$81,99 | - |
| 7452 |  SafeWolf SW | US$0,000000000003 | 18,77% | 25,65% | - | US$81,77 | - |
| 7453 |  Famous Fox Federation FOXY | US$0,002963 | 3,49% | 10,54% | - | US$81,45 | - |
| 7454 |  Shockwaves NEUROS | US$0,04206 | 2,72% | -1,93% | - | US$81,10 | - |
| 7455 |  PIP PIP | US$0,005182 | -1,80% | -14,46% | - | US$80,55 | - |
| 7456 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$31,00 | 0,48% | 7,41% | - | US$80,42 | - |
| 7457 |  Vox Finance 2.0 VOX | US$3,81 | 2,42% | -20,15% | - | US$80,22 | - |
| 7458 |  KarenCoin KAREN | US$0,000000000625 | -1,75% | -1,75% | - | US$79,66 | - |
| 7459 |  Wine Shares WINE | US$0,9509 | -1,28% | -7,29% | - | US$79,17 | - |
| 7460 |  HowInu HOW | US$0,000000000022 | 4,98% | -4,85% | - | US$79,01 | - |
| 7461 |  BabyApe BABYAPE | US$0,000003524 | 1,29% | 4,54% | - | US$78,99 | - |
| 7462 |  GemUni GENI | US$0,001484 | -2,58% | -9,83% | - | US$78,37 | - |
| 7463 |  Omnisea OSEA | US$55,92 | -10,30% | -80,41% | - | US$78,18 | - |
| 7464 |  GenieCoin GNC | US$0,1290 | 31,37% | -21,32% | - | US$78,17 | - |
| 7465 |  CASINO CASINO | US$0,00000009098 | 16,86% | -4,55% | - | US$78,06 | - |
| 7466 |  Pepelisa PEPELISA | US$0,00001443 | 0,70% | 8,96% | - | US$77,22 | - |
| 7467 |  CATCEO CATCEO | US$0,000000000000 | 3,23% | -2,45% | - | US$77,11 | - |
| 7468 |  BHAX Token BHAX | US$0,003671 | 21,07% | 19,13% | - | US$76,76 | - |
| 7469 |  GNFT GNFT | US$2,44 | 0,66% | 0,24% | - | US$76,81 | - |
| 7470 |  TonexCoin TNX | US$0,04596 | -2,78% | -5,82% | - | US$76,12 | - |
| 7471 |  Crypto Inu ABCD | US$0,000000000437 | -12,51% | -4,28% | - | US$75,65 | - |
| 7472 |  TigerCEO TIGERCEO | US$0,000000000000 | 4,56% | -7,32% | - | US$75,16 | - |
| 7473 |  TOOLY I Am King DOGE | US$0,00003780 | 0,84% | -3,86% | - | US$79,70 | - |
| 7474 |  Grumpy GRUM | US$0,00001494 | -20,88% | -45,89% | - | US$74,67 | - |
| 7475 |  REX XRX | US$0,00003745 | 0,06% | -5,27% | - | US$74,41 | - |
| 7476 |  MetaGods MGOD | US$0,002139 | -0,18% | -26,77% | - | US$74,33 | - |
| 7477 |  PEPEBSC PEPE | US$0,00004860 | -1,92% | -3,90% | - | US$74,23 | - |
| 7478 |  Scarab Finance SCARAB | US$0,01045 | 2,06% | -0,75% | - | US$74,16 | - |
| 7479 |  Chainswitch SWITCH | US$0,01428 | 4,28% | -21,25% | - | US$73,69 | - |
| 7480 |  PiPi PIPI | US$0,000000008418 | 8,45% | 6,47% | - | US$73,68 | - |
| 7481 |  One Basis OBS | US$0,3501 | 0,02% | 151,05% | - | US$73,67 | - |
| 7482 |  Bitzen.Space BZEN | US$0,00009002 | -9,98% | -18,22% | - | US$73,61 | - |
| 7483 |  LaunchVerse XLV | US$0,0002469 | 3,86% | 12,83% | - | US$73,61 | - |
| 7484 |  Baby Pepe BABY PEPE | US$0,000000000032 | 3,97% | 2,78% | - | US$73,32 | - |
| 7485 |  Mad Bears Club BEAR | US$0,01099 | 3,36% | 1,40% | - | US$73,21 | - |
| 7486 |  Timeleap Finance TIME | US$0,1687 | 3,26% | -0,98% | - | US$72,68 | - |
| 7487 |  Synapse Network SNP | US$0,009640 | 0,13% | -0,28% | - | US$72,49 | - |
| 7488 |  PEPEJOHNS PEPEJON | US$0,0000001291 | 2,63% | 1,02% | - | US$72,43 | - |
| 7489 |  CyberTruck TRUCK | US$0,00002099 | -1,03% | 7,93% | - | US$72,33 | - |
| 7490 |  Dejitaru Shirudo SHIELD | US$0,00009593 | 2,29% | 1,54% | - | US$72,32 | - |
| 7491 |  EMDX EMDX | US$0,1070 | 2,53% | -0,55% | - | US$72,02 | - |
| 7492 |  DFS MAFIA (V2) DFSM | US$0,000001262 | 3,63% | 5,07% | - | US$72,01 | - |
| 7493 |  Pario PARIO | US$0,0006793 | 3,26% | -32,51% | - | US$72,00 | - |
| 7494 |  Keanu Inu KEANU | US$0,000000000008 | 2,21% | 0,54% | - | US$71,95 | - |
| 7495 |  Allna Protocol ALPTC | US$0,0003985 | 2,34% | -4,82% | - | US$71,70 | - |
| 7496 |  StaFi Staked BNB RBNB | US$271,28 | 3,52% | 5,23% | - | US$71,44 | - |
| 7497 |  Tiger grow $TG | US$0,000000000343 | -34,60% | -33,65% | - | US$71,42 | - |
| 7498 |  Baby Squid Game BSG | US$0,0000002736 | 4,26% | -4,64% | - | US$71,30 | - |
| 7499 |  Bitmoon BITMOON | US$0,0009448 | 2,62% | -14,07% | - | US$71,23 | - |
| 7500 |  Fantom Libero Financial FLIBERO | US$0,000003801 | 0,30% | -9,65% | - | US$71,05 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.