Data Historis Harga Kripto 01/07/2023
Daftar harga kripto yang direkam pada tanggal 01/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ZCore Finance ZEFI | US$0,003947 | 1,84% | -19,50% | - | US$70,34 | - |
| 7352 |  Pepeminator PEPEMINATOR | US$0,00003205 | 2,06% | -1,86% | - | US$70,18 | - |
| 7353 |  iFortune IFC | US$12,10 | -13,59% | -0,78% | - | US$69,95 | - |
| 7354 |  AI PEPE KING AIPEPE | US$0,000000000249 | 2,36% | 2,84% | - | US$69,92 | - |
| 7355 |  zkShib ZKSHIB | US$0,00008940 | -8,13% | -40,83% | - | US$69,44 | - |
| 7356 |  AtomPad ATPAD | US$0,004928 | -0,94% | 0,42% | - | US$69,21 | - |
| 7357 |  CATO CATO | US$0,0008942 | -1,04% | -0,14% | - | US$69,06 | - |
| 7358 |  Safemate SAMA | US$0,007158 | -3,66% | -11,38% | - | US$68,81 | - |
| 7359 |  Green Shiba Inu (new) GINUX | US$0,0000002319 | 2,24% | 8,47% | - | US$68,79 | - |
| 7360 |  Bloody Bunny BONY | US$0,00001696 | 6,39% | 1,24% | - | US$68,50 | - |
| 7361 |  ORE Token ORE | US$0,000000000053 | 3,48% | 8,07% | - | US$68,38 | - |
| 7362 |  More Token MORE | US$0,002486 | -0,64% | 16,75% | - | US$68,19 | - |
| 7363 |  Mickey Mouse MICKEY | US$0,000000000004 | -4,20% | 26,05% | - | US$68,03 | - |
| 7364 |  iShares Silver Trust Defichain DSLV | US$7,84 | 2,16% | 3,21% | - | US$67,89 | - |
| 7365 |  YaySwap YAY | US$0,0005000 | -0,02% | -0,04% | - | US$67,47 | - |
| 7366 |  Finance.Vote FVT | US$0,0007248 | -1,14% | -1,01% | - | US$67,36 | - |
| 7367 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001129 | 2,14% | 1,18% | - | US$67,24 | - |
| 7368 |  MortyPad MORTYPAD | US$0,000000000035 | -5,40% | -52,01% | - | US$67,14 | - |
| 7369 |  Stylike Governance STYL | US$0,0002834 | 3,89% | -9,07% | - | US$67,12 | - |
| 7370 |  DiveWallet Token DWT | US$0,005294 | 3,59% | 3,96% | - | US$66,71 | - |
| 7371 |  Nut coin $NUT | US$0,00005605 | -1,63% | 0,00% | - | US$66,48 | - |
| 7372 |  PigsCanFly PORK | US$0,001047 | -36,18% | -97,25% | - | US$66,29 | - |
| 7373 |  World WORLD | US$0,00000001416 | 0,43% | 10,39% | - | US$65,91 | - |
| 7374 |  SALO Players SALO | US$0,002251 | -1,72% | -9,41% | - | US$65,54 | - |
| 7375 |  MoonEdge MOONED | US$0,002798 | -0,19% | -0,23% | - | US$65,47 | - |
| 7376 |  SatoshiStreetBets Token SSB | US$0,000000000032 | -19,26% | -23,63% | - | US$65,40 | - |
| 7377 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -50,00% | - | US$65,33 | - |
| 7378 |  Vox Finance 2.0 VOX | US$3,74 | -1,84% | -21,62% | - | US$65,33 | - |
| 7379 |  Panda Coin PANDA | US$0,000000000000 | 1,12% | 4,12% | - | US$64,96 | - |
| 7380 |  Velociraptor Athena VEATHENA | US$0,00000006002 | -0,78% | -38,66% | - | US$64,82 | - |
| 7381 |  EthScape ESC | US$0,001499 | -13,06% | -86,96% | - | US$64,80 | - |
| 7382 |  Nexon NEXON | US$0,006415 | 7,73% | 2,09% | - | US$64,59 | - |
| 7383 |  LORD SHEN SHEN | US$0,000000000000 | -40,08% | 0,00% | - | US$64,54 | - |
| 7384 |  Honey Finance HONEY | US$0,001289 | -0,77% | -0,83% | - | US$64,53 | - |
| 7385 |  H2O Securities H2ON | US$0,007583 | -0,20% | 12,66% | - | US$64,39 | - |
| 7386 |  CLIMB TOKEN FINANCE CLIMB | US$0,4510 | 3,07% | 4,24% | - | US$64,38 | - |
| 7387 |  Flokimooni FLOKIM | US$0,00000003564 | 2,62% | 4,17% | - | US$64,18 | - |
| 7388 |  Staked TAROT XTAROT | US$0,08973 | 0,78% | 4,31% | - | US$63,75 | - |
| 7389 |  DYOR DYOR | US$0,0000004682 | -0,80% | -5,30% | - | US$63,70 | - |
| 7390 |  Revolution REV | US$0,2493 | 1,86% | 6,44% | - | US$63,28 | - |
| 7391 |  Dinosaureggs DSG | US$0,0001468 | 2,81% | 2,22% | - | US$62,95 | - |
| 7392 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 1,25% | -4,62% | - | US$62,86 | - |
| 7393 |  FOMO DUCK DUCK | US$0,00000002686 | -0,36% | -4,72% | - | US$62,57 | - |
| 7394 |  Maximus TRIO TRIO | US$0,008494 | 6,12% | -6,73% | - | US$62,50 | - |
| 7395 |  GameStar GMS | US$0,00003839 | -1,05% | -2,56% | - | US$62,18 | - |
| 7396 |  PANDAINU PWT | US$0,0000009755 | 1,50% | 5,08% | - | US$62,18 | - |
| 7397 |  DuckyCoinAI DUCKYAI | US$0,00004760 | 2,58% | -27,57% | - | US$61,96 | - |
| 7398 |  Rentible RNB | US$0,01249 | 0,89% | 0,91% | - | US$61,95 | - |
| 7399 |  ShibariumAI SHIAI | US$0,05968 | -1,20% | -5,04% | - | US$61,74 | - |
| 7400 |  MITA MITA | US$0,003178 | -1,13% | -4,97% | - | US$61,67 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.